ZAR to JMD exchange rate API
Rand to Jamaican Dollar · quoted 2026-10-31
9.5033
▲ +5.91% over 2Y
1 ZAR = 9.5033 JMD · 1 JMD = 0.10523 ZAR · Get this rate via the API
1 ZAR buys 9.5033 JMD as of 2026-10-31, so 1 JMD buys 0.10523 ZAR. Over the last 2 years, ZAR/JMD traded between 8.0134 and 10.0016, averaged 9.1854 and rose 5.91%. The API holds daily ZAR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 8.972918 |
| 2024-11-01 | 9.009205 |
| 2024-11-02 | 8.957539 |
| 2024-11-03 | 8.932624 |
| 2024-11-04 | 9.022056 |
| 2024-11-05 | 9.061822 |
| 2024-11-06 | 8.914953 |
| 2024-11-07 | 9.109502 |
| 2024-11-08 | 9.027733 |
| 2024-11-09 | 9.021406 |
| 2024-11-10 | 8.995145 |
| 2024-11-11 | 8.924286 |
| 2024-11-12 | 8.833499 |
| 2024-11-13 | 8.84012 |
| 2024-11-14 | 8.679651 |
| 2024-11-15 | 8.75634 |
| 2024-11-16 | 8.728528 |
| 2024-11-17 | 8.692599 |
| 2024-11-18 | 8.789234 |
| 2024-11-19 | 8.794891 |
| 2024-11-20 | 8.770679 |
| 2024-11-21 | 8.773534 |
| 2024-11-22 | 8.782289 |
| 2024-11-23 | 8.749222 |
| 2024-11-24 | 8.687191 |
| 2024-11-25 | 8.790799 |
| 2024-11-26 | 8.792551 |
| 2024-11-27 | 8.767789 |
| 2024-11-28 | 8.764607 |
| 2024-11-29 | 8.781662 |
| 2024-11-30 | 8.80239 |
| 2024-12-01 | 8.660802 |
| 2024-12-02 | 8.656608 |
| 2024-12-03 | 8.702071 |
| 2024-12-04 | 8.661817 |
| 2024-12-05 | 8.707082 |
| 2024-12-06 | 8.708177 |
| 2024-12-07 | 8.714384 |
| 2024-12-08 | 8.661852 |
| 2024-12-09 | 8.820547 |
| 2024-12-10 | 8.782172 |
| 2024-12-11 | 8.840128 |
| 2024-12-12 | 8.869646 |
| 2024-12-13 | 8.772036 |
| 2024-12-14 | 8.77037 |
| 2024-12-15 | 8.74246 |
| 2024-12-16 | 8.749142 |
| 2024-12-17 | 8.626612 |
| 2024-12-18 | 8.655983 |
| 2024-12-19 | 8.539281 |
| 2024-12-20 | 8.51609 |
| 2024-12-21 | 8.538988 |
| 2024-12-22 | 8.49904 |
| 2024-12-23 | 8.465531 |
| 2024-12-24 | 8.399165 |
| 2024-12-25 | 8.341654 |
| 2024-12-26 | 8.311453 |
| 2024-12-27 | 8.328009 |
| 2024-12-28 | 8.337332 |
| 2024-12-29 | 8.3306 |
| 2024-12-30 | 8.316334 |
| 2024-12-31 | 8.249181 |
| 2025-01-01 | 8.276302 |
| 2025-01-02 | 8.365658 |
| 2025-01-03 | 8.322112 |
| 2025-01-04 | 8.333963 |
| 2025-01-05 | 8.312168 |
| 2025-01-06 | 8.429889 |
| 2025-01-07 | 8.382124 |
| 2025-01-08 | 8.247615 |
| 2025-01-09 | 8.266357 |
| 2025-01-10 | 8.216495 |
| 2025-01-11 | 8.199328 |
| 2025-01-12 | 8.187445 |
| 2025-01-13 | 8.181399 |
| 2025-01-14 | 8.282842 |
| 2025-01-15 | 8.312782 |
| 2025-01-16 | 8.30135 |
| 2025-01-17 | 8.348735 |
| 2025-01-18 | 8.378952 |
| 2025-01-19 | 8.369612 |
| 2025-01-20 | 8.363647 |
| 2025-01-21 | 8.473731 |
| 2025-01-22 | 8.536535 |
| 2025-01-23 | 8.491685 |
| 2025-01-24 | 8.560698 |
| 2025-01-25 | 8.546763 |
| 2025-01-26 | 8.517758 |
| 2025-01-27 | 8.412337 |
| 2025-01-28 | 8.411787 |
| 2025-01-29 | 8.439407 |
| 2025-01-30 | 8.501522 |
| 2025-01-31 | 8.456868 |
| 2025-02-01 | 8.444578 |
| 2025-02-02 | 8.377752 |
| 2025-02-03 | 8.386526 |
| 2025-02-04 | 8.407435 |
| 2025-02-05 | 8.504306 |
| 2025-02-06 | 8.48499 |
| 2025-02-07 | 8.557723 |
| 2025-02-08 | 8.549498 |
| 2025-02-09 | 8.527311 |
| 2025-02-10 | 8.603125 |
| 2025-02-11 | 8.587304 |
| 2025-02-12 | 8.598517 |
| 2025-02-13 | 8.571605 |
| 2025-02-14 | 8.640451 |
| 2025-02-15 | 8.567426 |
| 2025-02-16 | 8.578102 |
| 2025-02-17 | 8.531967 |
| 2025-02-18 | 8.532727 |
| 2025-02-19 | 8.505796 |
| 2025-02-20 | 8.557879 |
| 2025-02-21 | 8.577408 |
| 2025-02-22 | 8.592422 |
| 2025-02-23 | 8.557787 |
| 2025-02-24 | 8.596129 |
| 2025-02-25 | 8.58143 |
| 2025-02-26 | 8.56924 |
| 2025-02-27 | 8.558171 |
| 2025-02-28 | 8.545965 |
| 2025-03-01 | 8.427894 |
| 2025-03-02 | 8.36918 |
| 2025-03-03 | 8.450988 |
| 2025-03-04 | 8.503833 |
| 2025-03-05 | 8.526456 |
| 2025-03-06 | 8.563137 |
| 2025-03-07 | 8.621784 |
| 2025-03-08 | 8.587186 |
| 2025-03-09 | 8.593719 |
| 2025-03-10 | 8.604854 |
| 2025-03-11 | 8.593448 |
| 2025-03-12 | 8.533719 |
| 2025-03-13 | 8.520755 |
| 2025-03-14 | 8.644532 |
| 2025-03-15 | 8.639769 |
| 2025-03-16 | 8.619959 |
| 2025-03-17 | 8.632746 |
| 2025-03-18 | 8.663446 |
| 2025-03-19 | 8.636357 |
| 2025-03-20 | 8.607038 |
| 2025-03-21 | 8.614788 |
| 2025-03-22 | 8.631942 |
| 2025-03-23 | 8.571011 |
| 2025-03-25 | 8.622157 |
| 2025-03-26 | 8.586458 |
| 2025-03-27 | 8.5843 |
| 2025-03-28 | 8.63921 |
| 2025-03-29 | 8.568275 |
| 2025-03-30 | 8.556963 |
| 2025-03-31 | 8.56658 |
| 2025-04-01 | 8.534872 |
| 2025-04-02 | 8.37562 |
| 2025-04-03 | 8.310666 |
| 2025-04-04 | 8.246865 |
| 2025-04-05 | 8.260414 |
| 2025-04-06 | 8.198744 |
| 2025-04-07 | 8.109659 |
| 2025-04-08 | 8.167095 |
| 2025-04-09 | 8.013442 |
| 2025-04-10 | 8.132901 |
| 2025-04-11 | 8.199928 |
| 2025-04-12 | 8.263582 |
| 2025-04-13 | 8.248753 |
| 2025-04-14 | 8.350699 |
| 2025-04-15 | 8.344665 |
| 2025-04-16 | 8.396195 |
| 2025-04-17 | 8.382599 |
| 2025-04-18 | 8.379273 |
| 2025-04-19 | 8.390211 |
| 2025-04-20 | 8.360617 |
| 2025-04-21 | 8.428391 |
| 2025-04-22 | 8.479492 |
| 2025-04-23 | 8.497083 |
| 2025-04-24 | 8.462434 |
| 2025-04-25 | 8.42424 |
| 2025-04-26 | 8.472604 |
| 2025-04-27 | 8.474569 |
| 2025-04-28 | 8.488622 |
| 2025-04-29 | 8.523379 |
| 2025-04-30 | 8.522518 |
| 2025-05-01 | 8.50027 |
| 2025-05-02 | 8.621561 |
| 2025-05-03 | 8.66448 |
| 2025-05-04 | 8.611632 |
| 2025-05-05 | 8.675588 |
| 2025-05-06 | 8.686438 |
| 2025-05-08 | 8.750235 |
| 2025-05-09 | 8.723624 |
| 2025-05-10 | 8.718447 |
| 2025-05-11 | 8.742741 |
| 2025-05-12 | 8.669839 |
| 2025-05-13 | 8.631907 |
| 2025-05-14 | 8.695529 |
| 2025-05-15 | 8.778528 |
| 2025-05-17 | 8.810202 |
| 2025-05-18 | 8.798997 |
| 2025-05-19 | 8.840495 |
| 2025-05-20 | 8.892431 |
| 2025-05-21 | 8.887231 |
| 2025-05-22 | 8.828753 |
| 2025-05-23 | 8.838188 |
| 2025-05-24 | 8.907339 |
| 2025-05-25 | 8.890263 |
| 2025-05-26 | 8.879547 |
| 2025-05-27 | 8.862665 |
| 2025-05-28 | 8.878034 |
| 2025-05-29 | 8.911862 |
| 2025-05-30 | 8.890569 |
| 2025-05-31 | 8.849902 |
| 2025-06-01 | 8.847218 |
| 2025-06-02 | 8.866047 |
| 2025-06-03 | 8.890634 |
| 2025-06-04 | 8.939367 |
| 2025-06-05 | 8.980337 |
| 2025-06-06 | 8.971188 |
| 2025-06-07 | 8.975496 |
| 2025-06-08 | 8.96223 |
| 2025-06-09 | 9.001608 |
| 2025-06-10 | 9.036066 |
| 2025-06-11 | 8.993047 |
| 2025-06-12 | 8.976719 |
| 2025-06-13 | 8.897823 |
| 2025-06-14 | 8.890562 |
| 2025-06-15 | 8.83953 |
| 2025-06-16 | 8.977197 |
| 2025-06-17 | 8.952915 |
| 2025-06-18 | 8.804944 |
| 2025-06-19 | 8.791163 |
| 2025-06-20 | 8.85373 |
| 2025-06-21 | 8.86082 |
| 2025-06-22 | 8.820509 |
| 2025-06-23 | 8.816032 |
| 2025-06-24 | 8.987174 |
| 2025-06-25 | 8.970453 |
| 2025-06-26 | 8.944331 |
| 2025-06-27 | 8.992579 |
| 2025-06-28 | 8.96743 |
| 2025-06-29 | 8.994163 |
| 2025-06-30 | 9.004834 |
| 2025-07-01 | 9.116375 |
| 2025-07-02 | 9.087927 |
| 2025-07-03 | 9.116332 |
| 2025-07-04 | 9.078007 |
| 2025-07-05 | 9.066496 |
| 2025-07-06 | 9.071934 |
| 2025-07-07 | 8.99655 |
| 2025-07-08 | 8.970234 |
| 2025-07-09 | 8.945397 |
| 2025-07-10 | 8.969981 |
| 2025-07-11 | 8.894041 |
| 2025-07-12 | 8.947987 |
| 2025-07-13 | 8.909137 |
| 2025-07-14 | 8.944545 |
| 2025-07-15 | 8.989258 |
| 2025-07-16 | 8.928952 |
| 2025-07-17 | 8.936555 |
| 2025-07-18 | 9.03257 |
| 2025-07-19 | 9.023617 |
| 2025-07-20 | 8.993975 |
| 2025-07-21 | 9.037216 |
| 2025-07-22 | 9.076205 |
| 2025-07-23 | 9.098761 |
| 2025-07-24 | 9.085089 |
| 2025-07-25 | 9.009444 |
| 2025-07-26 | 9.017293 |
| 2025-07-27 | 8.998102 |
| 2025-07-28 | 8.92792 |
| 2025-07-29 | 8.864864 |
| 2025-07-30 | 8.973633 |
| 2025-07-31 | 8.836004 |
| 2025-08-01 | 8.733549 |
| 2025-08-02 | 8.853814 |
| 2025-08-03 | 8.833268 |
| 2025-08-04 | 8.891873 |
| 2025-08-05 | 8.783134 |
| 2025-08-06 | 8.883635 |
| 2025-08-07 | 8.9812 |
| 2025-08-08 | 8.988708 |
| 2025-08-09 | 9.036614 |
| 2025-08-10 | 9.025835 |
| 2025-08-11 | 9.002972 |
| 2025-08-12 | 9.044917 |
| 2025-08-13 | 9.135631 |
| 2025-08-14 | 9.105497 |
| 2025-08-15 | 9.087472 |
| 2025-08-16 | 9.101448 |
| 2025-08-17 | 9.103886 |
| 2025-08-18 | 9.071413 |
| 2025-08-19 | 9.088154 |
| 2025-08-20 | 9.045058 |
| 2025-08-21 | 9.040608 |
| 2025-08-22 | 9.108717 |
| 2025-08-23 | 9.178539 |
| 2025-08-24 | 9.165611 |
| 2025-08-25 | 9.128136 |
| 2025-08-26 | 9.100979 |
| 2025-08-27 | 9.018947 |
| 2025-08-28 | 9.070695 |
| 2025-08-29 | 9.003986 |
| 2025-08-30 | 9.07557 |
| 2025-08-31 | 9.084435 |
| 2025-09-01 | 9.081774 |
| 2025-09-02 | 9.06454 |
| 2025-09-03 | 9.087754 |
| 2025-09-04 | 8.974683 |
| 2025-09-05 | 9.060396 |
| 2025-09-06 | 9.109832 |
| 2025-09-07 | 9.110738 |
| 2025-09-08 | 9.090309 |
| 2025-09-09 | 9.152304 |
| 2025-09-10 | 9.126827 |
| 2025-09-11 | 9.126646 |
| 2025-09-13 | 9.212927 |
| 2025-09-14 | 9.221849 |
| 2025-09-15 | 9.265553 |
| 2025-09-16 | 9.247509 |
| 2025-09-17 | 9.215411 |
| 2025-09-18 | 9.249753 |
| 2025-09-19 | 9.229292 |
| 2025-09-20 | 9.243801 |
| 2025-09-21 | 9.23832 |
| 2025-09-22 | 9.285391 |
| 2025-09-23 | 9.253289 |
| 2025-09-24 | 9.264711 |
| 2025-09-25 | 9.213676 |
| 2025-09-26 | 9.197623 |
| 2025-09-27 | 9.203861 |
| 2025-09-28 | 9.218535 |
| 2025-09-29 | 9.21653 |
| 2025-09-30 | 9.28897 |
| 2025-10-01 | 9.331017 |
| 2025-10-02 | 9.329806 |
| 2025-10-03 | 9.28533 |
| 2025-10-04 | 9.309167 |
| 2025-10-05 | 9.28829 |
| 2025-10-06 | 9.326805 |
| 2025-10-07 | 9.294933 |
| 2025-10-08 | 9.31567 |
| 2025-10-09 | 9.357815 |
| 2025-10-10 | 9.299067 |
| 2025-10-11 | 9.183705 |
| 2025-10-12 | 9.198211 |
| 2025-10-13 | 9.225196 |
| 2025-10-14 | 9.208763 |
| 2025-10-15 | 9.256206 |
| 2025-10-16 | 9.25631 |
| 2025-10-17 | 9.221594 |
| 2025-10-18 | 9.243752 |
| 2025-10-19 | 9.244034 |
| 2025-10-20 | 9.298378 |
| 2025-10-21 | 9.280317 |
| 2025-10-22 | 9.215482 |
| 2025-10-23 | 9.264157 |
| 2025-10-24 | 9.25282 |
| 2025-10-25 | 9.251423 |
| 2025-10-26 | 9.314899 |
| 2025-10-27 | 9.314653 |
| 2025-10-28 | 9.292219 |
| 2025-10-29 | 9.374058 |
| 2025-10-30 | 9.219159 |
| 2025-10-31 | 9.210144 |
| 2025-11-01 | 9.242123 |
| 2025-11-02 | 9.258091 |
| 2025-11-03 | 9.280667 |
| 2025-11-04 | 9.179442 |
| 2025-11-05 | 9.202324 |
| 2025-11-06 | 9.259853 |
| 2025-11-07 | 9.250067 |
| 2025-11-08 | 9.276371 |
| 2025-11-09 | 9.272252 |
| 2025-11-10 | 9.327926 |
| 2025-11-11 | 9.368717 |
| 2025-11-12 | 9.422269 |
| 2025-11-13 | 9.456203 |
| 2025-11-14 | 9.370478 |
| 2025-11-15 | 9.384725 |
| 2025-11-16 | 9.37544 |
| 2025-11-17 | 9.401853 |
| 2025-11-18 | 9.304356 |
| 2025-11-19 | 9.357266 |
| 2025-11-20 | 9.318742 |
| 2025-11-21 | 9.257683 |
| 2025-11-22 | 9.237632 |
| 2025-11-23 | 9.203817 |
| 2025-11-24 | 9.30095 |
| 2025-11-25 | 9.323446 |
| 2025-11-26 | 9.351757 |
| 2025-11-27 | 9.337953 |
| 2025-11-28 | 9.362578 |
| 2025-11-29 | 9.373326 |
| 2025-11-30 | 9.364828 |
| 2025-12-01 | 9.345493 |
| 2025-12-02 | 9.386288 |
| 2025-12-03 | 9.390017 |
| 2025-12-04 | 9.444701 |
| 2025-12-05 | 9.459579 |
| 2025-12-06 | 9.469507 |
| 2025-12-07 | 9.460033 |
| 2025-12-08 | 9.439057 |
| 2025-12-09 | 9.390284 |
| 2025-12-11 | 9.42879 |
| 2025-12-12 | 9.490491 |
| 2025-12-13 | 9.496172 |
| 2025-12-14 | 9.497179 |
| 2025-12-15 | 9.533407 |
| 2025-12-16 | 9.532352 |
| 2025-12-17 | 9.581309 |
| 2025-12-18 | 9.538466 |
| 2025-12-19 | 9.537341 |
| 2025-12-20 | 9.544986 |
| 2025-12-21 | 9.521564 |
| 2025-12-22 | 9.57478 |
| 2025-12-23 | 9.570539 |
| 2025-12-24 | 9.594632 |
| 2025-12-25 | 9.577403 |
| 2025-12-26 | 9.571113 |
| 2025-12-27 | 9.596481 |
| 2025-12-28 | 9.581226 |
| 2025-12-29 | 9.573061 |
| 2025-12-30 | 9.569914 |
| 2025-12-31 | 9.623952 |
| 2026-01-01 | 9.601283 |
| 2026-01-02 | 9.626047 |
| 2026-01-03 | 9.693595 |
| 2026-01-04 | 9.674951 |
| 2026-01-05 | 9.65666 |
| 2026-01-06 | 9.678564 |
| 2026-01-07 | 9.657653 |
| 2026-01-08 | 9.606789 |
| 2026-01-09 | 9.5757 |
| 2026-01-10 | 9.624632 |
| 2026-01-11 | 9.597345 |
| 2026-01-12 | 9.657995 |
| 2026-01-13 | 9.643286 |
| 2026-01-14 | 9.648809 |
| 2026-01-15 | 9.65246 |
| 2026-01-16 | 9.636051 |
| 2026-01-17 | 9.630021 |
| 2026-01-18 | 9.612674 |
| 2026-01-19 | 9.604924 |
| 2026-01-20 | 9.587266 |
| 2026-01-21 | 9.657091 |
| 2026-01-22 | 9.711623 |
| 2026-01-23 | 9.730444 |
| 2026-01-24 | 9.78174 |
| 2026-01-25 | 9.789602 |
| 2026-01-26 | 9.729168 |
| 2026-01-27 | 9.796597 |
| 2026-01-28 | 9.863511 |
| 2026-01-29 | 10.001604 |
| 2026-01-30 | 9.856773 |
| 2026-01-31 | 9.7362 |
| 2026-02-01 | 9.722848 |
| 2026-02-02 | 9.830852 |
| 2026-02-03 | 9.871799 |
| 2026-02-04 | 9.838205 |
| 2026-02-05 | 9.692751 |
| 2026-02-06 | 9.705613 |
| 2026-02-07 | 9.781171 |
| 2026-02-08 | 9.744893 |
| 2026-02-09 | 9.770023 |
| 2026-02-10 | 9.771028 |
| 2026-02-11 | 9.852197 |
| 2026-02-12 | 9.865385 |
| 2026-02-13 | 9.756071 |
| 2026-02-14 | 9.795076 |
| 2026-02-15 | 9.790437 |
| 2026-02-16 | 9.806032 |
| 2026-02-17 | 9.731882 |
| 2026-02-18 | 9.726104 |
| 2026-02-19 | 9.633078 |
| 2026-02-20 | 9.686165 |
| 2026-02-21 | 9.722866 |
| 2026-02-22 | 9.722226 |
| 2026-02-23 | 9.683059 |
| 2026-02-24 | 9.722365 |
| 2026-02-25 | 9.838396 |
| 2026-02-26 | 9.775948 |
| 2026-02-27 | 9.782725 |
| 2026-02-28 | 9.796398 |
| 2026-03-01 | 9.748599 |
| 2026-03-02 | 9.657985 |
| 2026-03-03 | 9.569151 |
| 2026-03-04 | 9.574788 |
| 2026-03-05 | 9.467939 |
| 2026-03-06 | 9.346396 |
| 2026-03-07 | 9.446761 |
| 2026-03-08 | 9.418429 |
| 2026-03-09 | 9.388401 |
| 2026-03-10 | 9.571705 |
| 2026-03-11 | 9.568775 |
| 2026-03-12 | 9.504361 |
| 2026-03-13 | 9.348887 |
| 2026-03-14 | 9.261979 |
| 2026-03-15 | 9.293871 |
| 2026-03-16 | 9.36101 |
| 2026-03-17 | 9.431265 |
| 2026-03-18 | 9.293517 |
| 2026-03-19 | 9.255751 |
| 2026-03-20 | 9.300382 |
| 2026-03-21 | 9.192536 |
| 2026-03-22 | 9.220576 |
| 2026-03-23 | 9.35905 |
| 2026-03-24 | 9.250846 |
| 2026-03-25 | 9.3046 |
| 2026-03-26 | 9.265601 |
| 2026-03-27 | 9.128474 |
| 2026-03-28 | 9.195253 |
| 2026-03-29 | 9.232676 |
| 2026-03-30 | 9.160798 |
| 2026-03-31 | 9.267241 |
| 2026-04-01 | 9.421709 |
| 2026-04-02 | 9.29582 |
| 2026-04-03 | 9.254062 |
| 2026-04-04 | 9.288615 |
| 2026-04-05 | 9.292113 |
| 2026-04-06 | 9.312348 |
| 2026-04-07 | 9.307532 |
| 2026-04-08 | 9.599418 |
| 2026-04-09 | 9.573684 |
| 2026-04-10 | 9.61219 |
| 2026-04-11 | 9.626552 |
| 2026-04-12 | 9.570559 |
| 2026-04-13 | 9.515438 |
| 2026-04-14 | 9.644464 |
| 2026-04-15 | 9.62466 |
| 2026-04-16 | 9.607261 |
| 2026-04-17 | 9.637624 |
| 2026-04-18 | 9.689644 |
| 2026-04-19 | 9.664378 |
| 2026-04-20 | 9.70257 |
| 2026-04-21 | 9.667221 |
| 2026-04-22 | 9.631326 |
| 2026-04-23 | 9.652678 |
| 2026-04-24 | 9.532567 |
| 2026-04-25 | 9.528745 |
| 2026-04-26 | 9.514261 |
| 2026-04-27 | 9.560946 |
| 2026-04-28 | 9.513161 |
| 2026-04-29 | 9.490407 |
| 2026-04-30 | 9.342095 |
| 2026-05-01 | 9.398845 |
| 2026-05-02 | 9.404152 |
| 2026-05-03 | 9.4456 |
| 2026-05-04 | 9.370831 |
| 2026-05-05 | 9.440496 |
| 2026-05-06 | 9.572138 |
| 2026-05-07 | 9.725273 |
| 2026-05-08 | 9.624 |
| 2026-05-09 | 9.621194 |
| 2026-05-10 | 9.564223 |
| 2026-05-11 | 9.557731 |
| 2026-05-12 | 9.545877 |
| 2026-05-14 | 9.638421 |
| 2026-05-15 | 9.533177 |
| 2026-05-16 | 9.456942 |
| 2026-05-17 | 9.457704 |
| 2026-05-18 | 9.523759 |
| 2026-05-19 | 9.498286 |
| 2026-05-20 | 9.534122 |
| 2026-05-21 | 9.559403 |
| 2026-05-23 | 9.578024 |
| 2026-05-24 | 9.593903 |
| 2026-05-25 | 9.632122 |
| 2026-05-26 | 9.62841 |
| 2026-05-27 | 9.624647 |
| 2026-05-28 | 9.638668 |
| 2026-05-29 | 9.679261 |
| 2026-05-30 | 9.688442 |
| 2026-05-31 | 9.667266 |
| 2026-06-01 | 9.683792 |
| 2026-06-02 | 9.730499 |
| 2026-06-03 | 9.674155 |
| 2026-06-04 | 9.707879 |
| 2026-06-05 | 9.71974 |
| 2026-06-06 | 9.52198 |
| 2026-06-09 | 9.585737 |
| 2026-06-10 | 9.52172 |
| 2026-06-11 | 9.570991 |
| 2026-06-12 | 9.679878 |
| 2026-06-13 | 9.700565 |
| 2026-06-14 | 9.740643 |
| 2026-06-15 | 9.761546 |
| 2026-06-16 | 9.787574 |
| 2026-06-17 | 9.762452 |
| 2026-06-18 | 9.642717 |
| 2026-06-19 | 9.603528 |
| 2026-06-20 | 9.603007 |
| 2026-06-21 | 9.585967 |
| 2026-06-22 | 9.623922 |
| 2026-06-23 | 9.594959 |
| 2026-06-24 | 9.498615 |
| 2026-06-25 | 9.50595 |
| 2026-06-26 | 9.565613 |
| 2026-06-27 | 9.562874 |
| 2026-06-28 | 9.558666 |
| 2026-06-29 | 9.607306 |
| 2026-06-30 | 9.606636 |
| 2026-07-01 | 9.580813 |
| 2026-07-02 | 9.605508 |
| 2026-07-03 | 9.676464 |
| 2026-07-04 | 9.733142 |
| 2026-07-05 | 9.729611 |
| 2026-07-06 | 9.758327 |
| 2026-07-07 | 9.723355 |
| 2026-07-08 | 9.634461 |
| 2026-07-09 | 9.660566 |
| 2026-07-10 | 9.730562 |
| 2026-07-11 | 9.697784 |
| 2026-07-12 | 9.701921 |
| 2026-07-13 | 9.687821 |
| 2026-07-14 | 9.661998 |
| 2026-07-15 | 9.646004 |
| 2026-07-16 | 9.633424 |
| 2026-07-17 | 9.619047 |
| 2026-07-18 | 9.577291 |
| 2026-07-19 | 9.560224 |
| 2026-07-20 | 9.599554 |
| 2026-07-21 | 9.650068 |
| 2026-07-22 | 9.625852 |
| 2026-07-23 | 9.64076 |
| 2026-07-24 | 9.394223 |
| 2026-07-25 | 9.389913 |
| 2026-07-26 | 9.420953 |
| 2026-07-27 | 9.457822 |
| 2026-07-28 | 9.441709 |
| 2026-07-29 | 9.428158 |
| 2026-07-30 | 9.490567 |
| 2026-07-31 | 9.503077 |
| 2026-08-01 | 9.565946 |
| 2026-08-02 | 9.56962 |
| 2026-08-03 | 9.581948 |
| 2026-08-04 | 9.640069 |
| 2026-08-05 | 9.65813 |
| 2026-08-06 | 9.723205 |
| 2026-08-07 | 9.788297 |
| 2026-08-08 | 9.819811 |
| 2026-08-09 | 9.81935 |
| 2026-08-10 | 9.790005 |
| 2026-08-11 | 9.822886 |
| 2026-08-12 | 9.802846 |
| 2026-08-13 | 9.825258 |
| 2026-08-14 | 9.779588 |
| 2026-08-15 | 9.769825 |
| 2026-08-16 | 9.759825 |
| 2026-08-17 | 9.769037 |
| 2026-08-18 | 9.772255 |
| 2026-08-20 | 9.712675 |
| 2026-08-21 | 9.896691 |
| 2026-08-22 | 9.874619 |
| 2026-08-23 | 9.865279 |
| 2026-08-24 | 9.931225 |
| 2026-08-25 | 9.891606 |
| 2026-08-26 | 9.962013 |
| 2026-08-27 | 9.91462 |
| 2026-08-28 | 9.909655 |
| 2026-08-29 | 9.782969 |
| 2026-08-30 | 9.775543 |
| 2026-08-31 | 9.883061 |
| 2026-09-01 | 9.790383 |
| 2026-09-02 | 9.823499 |
| 2026-09-03 | 9.867414 |
| 2026-09-04 | 9.906273 |
| 2026-09-05 | 9.905734 |
| 2026-09-06 | 9.909713 |
| 2026-09-07 | 9.914019 |
| 2026-09-08 | 9.901521 |
| 2026-09-09 | 9.874057 |
| 2026-09-10 | 9.769756 |
| 2026-09-11 | 9.794886 |
| 2026-09-12 | 9.785024 |
| 2026-09-13 | 9.777629 |
| 2026-09-14 | 9.721814 |
| 2026-09-15 | 9.685134 |
| 2026-09-16 | 9.678709 |
| 2026-09-17 | 9.759082 |
| 2026-09-18 | 9.696612 |
| 2026-09-19 | 9.702402 |
| 2026-09-20 | 9.688297 |
| 2026-09-21 | 9.696935 |
| 2026-09-22 | 9.706358 |
| 2026-09-23 | 9.645042 |
| 2026-09-24 | 9.607404 |
| 2026-09-25 | 9.6798 |
| 2026-09-26 | 9.698314 |
| 2026-09-27 | 9.691311 |
| 2026-09-28 | 9.650242 |
| 2026-09-30 | 9.655789 |
| 2026-10-02 | 9.460124 |
| 2026-10-03 | 9.509326 |
| 2026-10-05 | 9.514986 |
| 2026-10-06 | 9.596288 |
| 2026-10-07 | 9.514082 |
| 2026-10-08 | 9.533339 |
| 2026-10-09 | 9.574755 |
| 2026-10-10 | 9.603443 |
| 2026-10-11 | 9.586472 |
| 2026-10-12 | 9.585169 |
| 2026-10-13 | 9.598283 |
| 2026-10-14 | 9.614314 |
| 2026-10-15 | 9.579993 |
| 2026-10-16 | 9.672061 |
| 2026-10-17 | 9.616416 |
| 2026-10-18 | 9.609602 |
| 2026-10-19 | 9.687507 |
| 2026-10-20 | 9.640213 |
| 2026-10-21 | 9.688952 |
| 2026-10-22 | 9.613283 |
| 2026-10-23 | 9.563773 |
| 2026-10-24 | 9.570011 |
| 2026-10-25 | 9.558184 |
| 2026-10-26 | 9.530345 |
| 2026-10-27 | 9.537079 |
| 2026-10-28 | 9.553091 |
| 2026-10-29 | 9.524122 |
| 2026-10-30 | 9.507707 |
| 2026-10-31 | 9.50334 |
High
10.0016
Low
8.0134
Average
9.1854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/JMD API questions
How do I get the ZAR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/JMD rate in rates.JMD.
How far back does ZAR/JMD historical data go?
Daily ZAR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.