ZAR to ISK exchange rate API
Rand to Iceland Krona · quoted 2026-10-29
7.3326
▼ +5.78% over 2Y
1 ZAR = 7.3326 ISK · 1 ISK = 0.13638 ZAR · Get this rate via the API
1 ZAR buys 7.3326 ISK as of 2026-10-29, so 1 ISK buys 0.13638 ZAR. Over the last 2 years, ZAR/ISK traded between 6.6411 and 7.9166, averaged 7.3615 and fell 5.78%. The API holds daily ZAR/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 7.782773 |
| 2024-10-30 | 7.753152 |
| 2024-10-31 | 7.760503 |
| 2024-11-01 | 7.801748 |
| 2024-11-02 | 7.78534 |
| 2024-11-03 | 7.782454 |
| 2024-11-04 | 7.785702 |
| 2024-11-05 | 7.825433 |
| 2024-11-06 | 7.811759 |
| 2024-11-07 | 7.916595 |
| 2024-11-08 | 7.877019 |
| 2024-11-09 | 7.888234 |
| 2024-11-10 | 7.890095 |
| 2024-11-11 | 7.798244 |
| 2024-11-12 | 7.719851 |
| 2024-11-13 | 7.72703 |
| 2024-11-14 | 7.574973 |
| 2024-11-15 | 7.574615 |
| 2024-11-16 | 7.564189 |
| 2024-11-17 | 7.556482 |
| 2024-11-18 | 7.564161 |
| 2024-11-19 | 7.608524 |
| 2024-11-20 | 7.607207 |
| 2024-11-21 | 7.667486 |
| 2024-11-22 | 7.752391 |
| 2024-11-23 | 7.710044 |
| 2024-11-24 | 7.70916 |
| 2024-11-25 | 7.663825 |
| 2024-11-26 | 7.634069 |
| 2024-11-27 | 7.572308 |
| 2024-11-28 | 7.582566 |
| 2024-11-29 | 7.637189 |
| 2024-11-30 | 7.604963 |
| 2024-12-01 | 7.604163 |
| 2024-12-02 | 7.637224 |
| 2024-12-03 | 7.656171 |
| 2024-12-04 | 7.620136 |
| 2024-12-05 | 7.640723 |
| 2024-12-06 | 7.625238 |
| 2024-12-07 | 7.64788 |
| 2024-12-08 | 7.639417 |
| 2024-12-09 | 7.747656 |
| 2024-12-10 | 7.752226 |
| 2024-12-11 | 7.810743 |
| 2024-12-12 | 7.859848 |
| 2024-12-13 | 7.755234 |
| 2024-12-14 | 7.76316 |
| 2024-12-15 | 7.764788 |
| 2024-12-16 | 7.73075 |
| 2024-12-17 | 7.603943 |
| 2024-12-18 | 7.642324 |
| 2024-12-19 | 7.601786 |
| 2024-12-20 | 7.591517 |
| 2024-12-21 | 7.594464 |
| 2024-12-22 | 7.605255 |
| 2024-12-23 | 7.555638 |
| 2024-12-24 | 7.506738 |
| 2024-12-25 | 7.458889 |
| 2024-12-26 | 7.441938 |
| 2024-12-27 | 7.431155 |
| 2024-12-28 | 7.416846 |
| 2024-12-29 | 7.437728 |
| 2024-12-30 | 7.353429 |
| 2024-12-31 | 7.334801 |
| 2025-01-01 | 7.366316 |
| 2025-01-02 | 7.46683 |
| 2025-01-03 | 7.467985 |
| 2025-01-04 | 7.463554 |
| 2025-01-05 | 7.472509 |
| 2025-01-06 | 7.508146 |
| 2025-01-07 | 7.530432 |
| 2025-01-08 | 7.465643 |
| 2025-01-09 | 7.448569 |
| 2025-01-10 | 7.407029 |
| 2025-01-11 | 7.390918 |
| 2025-01-12 | 7.37817 |
| 2025-01-13 | 7.401298 |
| 2025-01-14 | 7.46357 |
| 2025-01-15 | 7.446518 |
| 2025-01-16 | 7.477531 |
| 2025-01-17 | 7.506932 |
| 2025-01-18 | 7.567613 |
| 2025-01-19 | 7.519235 |
| 2025-01-20 | 7.524007 |
| 2025-01-21 | 7.572297 |
| 2025-01-22 | 7.595514 |
| 2025-01-23 | 7.553988 |
| 2025-01-24 | 7.59921 |
| 2025-01-25 | 7.577853 |
| 2025-01-26 | 7.568545 |
| 2025-01-27 | 7.443891 |
| 2025-01-28 | 7.498498 |
| 2025-01-29 | 7.508374 |
| 2025-01-30 | 7.580238 |
| 2025-01-31 | 7.577949 |
| 2025-02-01 | 7.582168 |
| 2025-02-02 | 7.530178 |
| 2025-02-03 | 7.547365 |
| 2025-02-04 | 7.564203 |
| 2025-02-05 | 7.586289 |
| 2025-02-06 | 7.602866 |
| 2025-02-07 | 7.666361 |
| 2025-02-08 | 7.708917 |
| 2025-02-09 | 7.686559 |
| 2025-02-10 | 7.712988 |
| 2025-02-11 | 7.679655 |
| 2025-02-12 | 7.648983 |
| 2025-02-13 | 7.627123 |
| 2025-02-14 | 7.649762 |
| 2025-02-15 | 7.627905 |
| 2025-02-16 | 7.626228 |
| 2025-02-17 | 7.606984 |
| 2025-02-18 | 7.616506 |
| 2025-02-19 | 7.568624 |
| 2025-02-20 | 7.569617 |
| 2025-02-21 | 7.570797 |
| 2025-02-22 | 7.586122 |
| 2025-02-23 | 7.579093 |
| 2025-02-24 | 7.555835 |
| 2025-02-25 | 7.554624 |
| 2025-02-26 | 7.534079 |
| 2025-02-27 | 7.54093 |
| 2025-02-28 | 7.591823 |
| 2025-03-01 | 7.500537 |
| 2025-03-02 | 7.498969 |
| 2025-03-03 | 7.46919 |
| 2025-03-04 | 7.480735 |
| 2025-03-05 | 7.428177 |
| 2025-03-06 | 7.435 |
| 2025-03-07 | 7.465561 |
| 2025-03-08 | 7.443241 |
| 2025-03-09 | 7.43399 |
| 2025-03-10 | 7.425605 |
| 2025-03-11 | 7.371278 |
| 2025-03-12 | 7.315928 |
| 2025-03-13 | 7.320446 |
| 2025-03-14 | 7.374944 |
| 2025-03-15 | 7.39529 |
| 2025-03-16 | 7.38594 |
| 2025-03-17 | 7.386361 |
| 2025-03-18 | 7.392786 |
| 2025-03-19 | 7.368954 |
| 2025-03-20 | 7.322568 |
| 2025-03-21 | 7.331162 |
| 2025-03-22 | 7.313197 |
| 2025-03-23 | 7.312458 |
| 2025-03-24 | 7.37633 |
| 2025-03-25 | 7.32841 |
| 2025-03-26 | 7.275072 |
| 2025-03-27 | 7.221114 |
| 2025-03-28 | 7.266219 |
| 2025-03-29 | 7.170822 |
| 2025-03-30 | 7.172399 |
| 2025-03-31 | 7.178718 |
| 2025-04-01 | 7.267081 |
| 2025-04-02 | 7.14776 |
| 2025-04-03 | 6.906196 |
| 2025-04-04 | 6.864684 |
| 2025-04-05 | 6.924479 |
| 2025-04-06 | 6.893041 |
| 2025-04-07 | 6.820371 |
| 2025-04-08 | 6.850705 |
| 2025-04-09 | 6.663146 |
| 2025-04-10 | 6.721791 |
| 2025-04-11 | 6.641132 |
| 2025-04-12 | 6.679244 |
| 2025-04-13 | 6.69017 |
| 2025-04-14 | 6.729144 |
| 2025-04-15 | 6.783319 |
| 2025-04-16 | 6.788007 |
| 2025-04-17 | 6.782687 |
| 2025-04-18 | 6.771101 |
| 2025-04-19 | 6.759923 |
| 2025-04-20 | 6.759694 |
| 2025-04-21 | 6.749639 |
| 2025-04-22 | 6.77993 |
| 2025-04-23 | 6.824411 |
| 2025-04-24 | 6.807994 |
| 2025-04-25 | 6.783453 |
| 2025-04-26 | 6.844803 |
| 2025-04-27 | 6.846222 |
| 2025-04-28 | 6.876669 |
| 2025-04-29 | 6.926074 |
| 2025-04-30 | 6.91158 |
| 2025-05-01 | 6.92248 |
| 2025-05-02 | 7.0182 |
| 2025-05-03 | 7.06539 |
| 2025-05-04 | 6.992304 |
| 2025-05-05 | 7.063785 |
| 2025-05-06 | 7.092198 |
| 2025-05-07 | 7.041948 |
| 2025-05-08 | 7.144947 |
| 2025-05-09 | 7.171626 |
| 2025-05-10 | 7.163252 |
| 2025-05-11 | 7.159847 |
| 2025-05-12 | 7.203689 |
| 2025-05-13 | 7.181671 |
| 2025-05-14 | 7.090361 |
| 2025-05-15 | 7.155962 |
| 2025-05-16 | 7.198965 |
| 2025-05-17 | 7.245501 |
| 2025-05-18 | 7.249181 |
| 2025-05-19 | 7.178422 |
| 2025-05-20 | 7.220163 |
| 2025-05-21 | 7.129966 |
| 2025-05-22 | 7.093138 |
| 2025-05-23 | 7.133966 |
| 2025-05-24 | 7.153333 |
| 2025-05-25 | 7.15332 |
| 2025-05-26 | 7.118594 |
| 2025-05-27 | 7.078254 |
| 2025-05-28 | 7.103639 |
| 2025-05-29 | 7.160627 |
| 2025-05-30 | 7.105583 |
| 2025-05-31 | 7.071454 |
| 2025-06-01 | 7.078055 |
| 2025-06-02 | 7.053054 |
| 2025-06-03 | 7.091259 |
| 2025-06-04 | 7.116912 |
| 2025-06-05 | 7.121896 |
| 2025-06-06 | 7.112698 |
| 2025-06-07 | 7.109532 |
| 2025-06-08 | 7.105682 |
| 2025-06-09 | 7.114273 |
| 2025-06-10 | 7.119375 |
| 2025-06-11 | 7.071105 |
| 2025-06-12 | 6.964051 |
| 2025-06-13 | 6.954089 |
| 2025-06-14 | 6.944667 |
| 2025-06-15 | 6.956226 |
| 2025-06-16 | 6.987502 |
| 2025-06-17 | 6.967052 |
| 2025-06-18 | 6.903149 |
| 2025-06-19 | 6.88735 |
| 2025-06-20 | 6.90321 |
| 2025-06-21 | 6.896026 |
| 2025-06-22 | 6.865777 |
| 2025-06-23 | 6.883968 |
| 2025-06-24 | 6.908412 |
| 2025-06-25 | 6.889935 |
| 2025-06-26 | 6.830988 |
| 2025-06-27 | 6.815029 |
| 2025-06-28 | 6.778677 |
| 2025-06-29 | 6.801174 |
| 2025-06-30 | 6.823056 |
| 2025-07-01 | 6.847534 |
| 2025-07-02 | 6.889275 |
| 2025-07-03 | 6.895716 |
| 2025-07-04 | 6.86735 |
| 2025-07-05 | 6.867554 |
| 2025-07-06 | 6.871732 |
| 2025-07-07 | 6.840004 |
| 2025-07-08 | 6.842676 |
| 2025-07-09 | 6.881151 |
| 2025-07-10 | 6.871531 |
| 2025-07-11 | 6.795491 |
| 2025-07-12 | 6.793033 |
| 2025-07-13 | 6.790061 |
| 2025-07-14 | 6.816952 |
| 2025-07-15 | 6.853336 |
| 2025-07-16 | 6.842525 |
| 2025-07-17 | 6.841879 |
| 2025-07-18 | 6.881478 |
| 2025-07-19 | 6.90819 |
| 2025-07-20 | 6.90301 |
| 2025-07-21 | 6.890244 |
| 2025-07-22 | 6.924588 |
| 2025-07-23 | 6.905426 |
| 2025-07-24 | 6.864347 |
| 2025-07-25 | 6.839629 |
| 2025-07-26 | 6.817644 |
| 2025-07-27 | 6.822169 |
| 2025-07-28 | 6.836473 |
| 2025-07-29 | 6.863265 |
| 2025-07-30 | 6.904052 |
| 2025-07-31 | 6.856647 |
| 2025-08-01 | 6.84348 |
| 2025-08-02 | 6.819022 |
| 2025-08-03 | 6.819347 |
| 2025-08-04 | 6.86108 |
| 2025-08-05 | 6.85254 |
| 2025-08-06 | 6.908295 |
| 2025-08-07 | 6.919543 |
| 2025-08-08 | 6.932157 |
| 2025-08-09 | 6.92346 |
| 2025-08-10 | 6.925781 |
| 2025-08-11 | 6.925509 |
| 2025-08-12 | 6.955219 |
| 2025-08-13 | 6.981075 |
| 2025-08-14 | 6.968912 |
| 2025-08-15 | 6.966844 |
| 2025-08-16 | 6.957328 |
| 2025-08-17 | 6.953548 |
| 2025-08-18 | 6.955117 |
| 2025-08-19 | 6.968336 |
| 2025-08-20 | 6.952761 |
| 2025-08-21 | 6.959813 |
| 2025-08-22 | 7.007599 |
| 2025-08-23 | 7.012161 |
| 2025-08-24 | 7.017236 |
| 2025-08-25 | 6.983471 |
| 2025-08-26 | 6.964709 |
| 2025-08-27 | 6.944545 |
| 2025-08-28 | 6.947919 |
| 2025-08-29 | 6.916298 |
| 2025-08-30 | 6.93631 |
| 2025-08-31 | 6.943932 |
| 2025-09-01 | 6.962923 |
| 2025-09-02 | 6.953975 |
| 2025-09-03 | 6.989807 |
| 2025-09-04 | 6.929832 |
| 2025-09-05 | 6.920113 |
| 2025-09-06 | 6.939957 |
| 2025-09-07 | 6.941401 |
| 2025-09-08 | 6.960185 |
| 2025-09-09 | 6.983573 |
| 2025-09-10 | 6.951871 |
| 2025-09-11 | 6.965072 |
| 2025-09-12 | 7.048683 |
| 2025-09-13 | 7.012906 |
| 2025-09-14 | 7.021473 |
| 2025-09-15 | 7.026014 |
| 2025-09-16 | 6.987104 |
| 2025-09-17 | 6.938876 |
| 2025-09-18 | 6.992291 |
| 2025-09-19 | 7.008498 |
| 2025-09-20 | 7.028045 |
| 2025-09-21 | 7.021107 |
| 2025-09-22 | 7.004979 |
| 2025-09-23 | 6.982153 |
| 2025-09-24 | 7.003083 |
| 2025-09-25 | 6.992526 |
| 2025-09-26 | 6.97172 |
| 2025-09-27 | 6.961072 |
| 2025-09-28 | 6.981452 |
| 2025-09-29 | 7.006463 |
| 2025-09-30 | 7.021003 |
| 2025-10-01 | 7.078504 |
| 2025-10-02 | 7.039639 |
| 2025-10-03 | 7.022569 |
| 2025-10-04 | 7.018802 |
| 2025-10-05 | 7.011967 |
| 2025-10-06 | 7.039736 |
| 2025-10-07 | 7.057592 |
| 2025-10-08 | 7.076014 |
| 2025-10-09 | 7.140879 |
| 2025-10-10 | 7.111218 |
| 2025-10-11 | 6.965055 |
| 2025-10-12 | 6.9841 |
| 2025-10-13 | 7.049159 |
| 2025-10-14 | 7.008639 |
| 2025-10-15 | 7.034137 |
| 2025-10-16 | 7.019526 |
| 2025-10-17 | 6.995211 |
| 2025-10-18 | 6.994825 |
| 2025-10-19 | 6.996308 |
| 2025-10-20 | 7.014206 |
| 2025-10-21 | 7.039592 |
| 2025-10-22 | 7.008976 |
| 2025-10-23 | 7.070581 |
| 2025-10-24 | 7.077007 |
| 2025-10-25 | 7.104646 |
| 2025-10-26 | 7.152233 |
| 2025-10-27 | 7.148106 |
| 2025-10-28 | 7.127761 |
| 2025-10-29 | 7.199449 |
| 2025-10-30 | 7.184876 |
| 2025-10-31 | 7.223674 |
| 2025-11-01 | 7.232742 |
| 2025-11-02 | 7.243114 |
| 2025-11-03 | 7.315861 |
| 2025-11-04 | 7.252983 |
| 2025-11-05 | 7.333207 |
| 2025-11-06 | 7.308648 |
| 2025-11-07 | 7.289589 |
| 2025-11-08 | 7.316097 |
| 2025-11-09 | 7.317874 |
| 2025-11-10 | 7.361815 |
| 2025-11-11 | 7.377993 |
| 2025-11-12 | 7.449563 |
| 2025-11-13 | 7.440928 |
| 2025-11-14 | 7.386213 |
| 2025-11-15 | 7.421882 |
| 2025-11-16 | 7.421649 |
| 2025-11-17 | 7.435169 |
| 2025-11-18 | 7.369174 |
| 2025-11-19 | 7.387987 |
| 2025-11-20 | 7.395913 |
| 2025-11-21 | 7.361104 |
| 2025-11-22 | 7.34856 |
| 2025-11-23 | 7.347435 |
| 2025-11-24 | 7.379112 |
| 2025-11-25 | 7.371242 |
| 2025-11-26 | 7.397031 |
| 2025-11-27 | 7.408226 |
| 2025-11-28 | 7.486285 |
| 2025-11-29 | 7.477315 |
| 2025-11-30 | 7.471391 |
| 2025-12-01 | 7.462461 |
| 2025-12-02 | 7.480795 |
| 2025-12-03 | 7.476016 |
| 2025-12-04 | 7.521492 |
| 2025-12-05 | 7.546825 |
| 2025-12-06 | 7.558635 |
| 2025-12-07 | 7.556806 |
| 2025-12-08 | 7.52587 |
| 2025-12-09 | 7.490146 |
| 2025-12-10 | 7.501375 |
| 2025-12-11 | 7.488183 |
| 2025-12-12 | 7.504956 |
| 2025-12-13 | 7.489737 |
| 2025-12-14 | 7.49113 |
| 2025-12-15 | 7.515899 |
| 2025-12-16 | 7.498796 |
| 2025-12-17 | 7.545323 |
| 2025-12-18 | 7.517305 |
| 2025-12-19 | 7.491666 |
| 2025-12-20 | 7.493328 |
| 2025-12-21 | 7.490556 |
| 2025-12-22 | 7.525505 |
| 2025-12-23 | 7.54894 |
| 2025-12-24 | 7.547516 |
| 2025-12-25 | 7.546902 |
| 2025-12-26 | 7.535694 |
| 2025-12-27 | 7.541174 |
| 2025-12-28 | 7.542792 |
| 2025-12-29 | 7.541971 |
| 2025-12-30 | 7.526678 |
| 2025-12-31 | 7.570498 |
| 2026-01-01 | 7.573729 |
| 2026-01-02 | 7.61517 |
| 2026-01-03 | 7.626176 |
| 2026-01-04 | 7.625585 |
| 2026-01-05 | 7.666382 |
| 2026-01-06 | 7.668624 |
| 2026-01-07 | 7.656617 |
| 2026-01-08 | 7.634419 |
| 2026-01-09 | 7.638651 |
| 2026-01-10 | 7.671507 |
| 2026-01-11 | 7.663277 |
| 2026-01-12 | 7.68195 |
| 2026-01-13 | 7.645172 |
| 2026-01-14 | 7.664119 |
| 2026-01-15 | 7.682243 |
| 2026-01-16 | 7.689802 |
| 2026-01-17 | 7.681354 |
| 2026-01-18 | 7.678928 |
| 2026-01-19 | 7.656414 |
| 2026-01-20 | 7.582161 |
| 2026-01-21 | 7.635661 |
| 2026-01-22 | 7.690079 |
| 2026-01-23 | 7.701153 |
| 2026-01-24 | 7.65616 |
| 2026-01-25 | 7.672878 |
| 2026-01-26 | 7.642856 |
| 2026-01-27 | 7.613494 |
| 2026-01-28 | 7.624436 |
| 2026-01-29 | 7.719208 |
| 2026-01-30 | 7.645887 |
| 2026-01-31 | 7.575654 |
| 2026-02-01 | 7.576961 |
| 2026-02-02 | 7.640667 |
| 2026-02-03 | 7.703832 |
| 2026-02-04 | 7.697167 |
| 2026-02-05 | 7.58556 |
| 2026-02-06 | 7.635273 |
| 2026-02-07 | 7.65463 |
| 2026-02-08 | 7.656769 |
| 2026-02-09 | 7.636281 |
| 2026-02-10 | 7.639741 |
| 2026-02-11 | 7.663799 |
| 2026-02-12 | 7.693122 |
| 2026-02-13 | 7.623955 |
| 2026-02-14 | 7.656339 |
| 2026-02-15 | 7.663101 |
| 2026-02-16 | 7.668225 |
| 2026-02-17 | 7.618747 |
| 2026-02-18 | 7.634593 |
| 2026-02-19 | 7.601511 |
| 2026-02-20 | 7.649788 |
| 2026-02-21 | 7.668163 |
| 2026-02-22 | 7.66661 |
| 2026-02-23 | 7.67971 |
| 2026-02-24 | 7.675171 |
| 2026-02-25 | 7.677984 |
| 2026-02-26 | 7.640099 |
| 2026-02-27 | 7.625758 |
| 2026-02-28 | 7.624988 |
| 2026-03-01 | 7.585172 |
| 2026-03-02 | 7.611541 |
| 2026-03-03 | 7.573766 |
| 2026-03-04 | 7.611863 |
| 2026-03-05 | 7.547071 |
| 2026-03-06 | 7.497012 |
| 2026-03-07 | 7.546491 |
| 2026-03-08 | 7.526522 |
| 2026-03-09 | 7.529839 |
| 2026-03-10 | 7.640625 |
| 2026-03-11 | 7.633628 |
| 2026-03-12 | 7.570403 |
| 2026-03-13 | 7.481038 |
| 2026-03-14 | 7.446983 |
| 2026-03-15 | 7.455222 |
| 2026-03-16 | 7.45086 |
| 2026-03-17 | 7.475585 |
| 2026-03-18 | 7.395429 |
| 2026-03-19 | 7.312409 |
| 2026-03-20 | 7.369937 |
| 2026-03-21 | 7.261459 |
| 2026-03-22 | 7.287605 |
| 2026-03-23 | 7.366406 |
| 2026-03-24 | 7.293986 |
| 2026-03-25 | 7.31405 |
| 2026-03-26 | 7.285511 |
| 2026-03-27 | 7.253111 |
| 2026-03-28 | 7.287407 |
| 2026-03-29 | 7.294212 |
| 2026-03-30 | 7.266388 |
| 2026-03-31 | 7.316414 |
| 2026-04-01 | 7.394285 |
| 2026-04-02 | 7.365054 |
| 2026-04-03 | 7.364293 |
| 2026-04-04 | 7.386924 |
| 2026-04-05 | 7.384725 |
| 2026-04-06 | 7.422059 |
| 2026-04-07 | 7.367105 |
| 2026-04-08 | 7.531556 |
| 2026-04-09 | 7.478816 |
| 2026-04-10 | 7.447931 |
| 2026-04-11 | 7.442355 |
| 2026-04-12 | 7.407528 |
| 2026-04-13 | 7.387193 |
| 2026-04-14 | 7.456765 |
| 2026-04-15 | 7.44694 |
| 2026-04-16 | 7.469722 |
| 2026-04-17 | 7.44983 |
| 2026-04-18 | 7.481543 |
| 2026-04-19 | 7.448939 |
| 2026-04-20 | 7.447666 |
| 2026-04-21 | 7.455093 |
| 2026-04-22 | 7.441908 |
| 2026-04-23 | 7.467181 |
| 2026-04-24 | 7.413364 |
| 2026-04-25 | 7.417909 |
| 2026-04-26 | 7.406633 |
| 2026-04-27 | 7.417048 |
| 2026-04-28 | 7.370463 |
| 2026-04-29 | 7.390519 |
| 2026-04-30 | 7.32899 |
| 2026-05-01 | 7.349956 |
| 2026-05-02 | 7.361327 |
| 2026-05-03 | 7.393771 |
| 2026-05-04 | 7.338511 |
| 2026-05-05 | 7.352187 |
| 2026-05-06 | 7.441995 |
| 2026-05-07 | 7.514867 |
| 2026-05-08 | 7.446571 |
| 2026-05-09 | 7.448421 |
| 2026-05-10 | 7.423859 |
| 2026-05-11 | 7.431985 |
| 2026-05-12 | 7.412753 |
| 2026-05-13 | 7.451534 |
| 2026-05-14 | 7.4794 |
| 2026-05-15 | 7.412034 |
| 2026-05-16 | 7.400828 |
| 2026-05-17 | 7.40488 |
| 2026-05-18 | 7.4058 |
| 2026-05-19 | 7.412806 |
| 2026-05-20 | 7.449931 |
| 2026-05-21 | 7.468399 |
| 2026-05-22 | 7.516553 |
| 2026-05-23 | 7.519759 |
| 2026-05-24 | 7.547078 |
| 2026-05-25 | 7.553084 |
| 2026-05-26 | 7.54598 |
| 2026-05-27 | 7.532501 |
| 2026-05-28 | 7.539262 |
| 2026-05-29 | 7.590796 |
| 2026-05-30 | 7.573101 |
| 2026-05-31 | 7.56049 |
| 2026-06-01 | 7.596849 |
| 2026-06-02 | 7.607705 |
| 2026-06-03 | 7.588787 |
| 2026-06-04 | 7.596798 |
| 2026-06-05 | 7.592838 |
| 2026-06-06 | 7.524011 |
| 2026-06-08 | 7.558252 |
| 2026-06-09 | 7.541383 |
| 2026-06-10 | 7.485592 |
| 2026-06-11 | 7.552838 |
| 2026-06-12 | 7.646987 |
| 2026-06-13 | 7.652276 |
| 2026-06-14 | 7.683159 |
| 2026-06-15 | 7.694188 |
| 2026-06-16 | 7.693045 |
| 2026-06-17 | 7.679789 |
| 2026-06-18 | 7.668166 |
| 2026-06-19 | 7.622798 |
| 2026-06-20 | 7.636914 |
| 2026-06-21 | 7.627904 |
| 2026-06-22 | 7.659004 |
| 2026-06-23 | 7.668344 |
| 2026-06-24 | 7.632777 |
| 2026-06-25 | 7.666058 |
| 2026-06-26 | 7.673207 |
| 2026-06-27 | 7.67717 |
| 2026-06-28 | 7.679931 |
| 2026-06-29 | 7.690952 |
| 2026-06-30 | 7.719358 |
| 2026-07-01 | 7.687208 |
| 2026-07-02 | 7.713445 |
| 2026-07-03 | 7.75837 |
| 2026-07-04 | 7.759056 |
| 2026-07-05 | 7.758708 |
| 2026-07-06 | 7.770427 |
| 2026-07-07 | 7.745883 |
| 2026-07-08 | 7.675386 |
| 2026-07-09 | 7.659724 |
| 2026-07-10 | 7.697379 |
| 2026-07-11 | 7.696427 |
| 2026-07-12 | 7.686945 |
| 2026-07-13 | 7.670992 |
| 2026-07-14 | 7.627245 |
| 2026-07-15 | 7.674194 |
| 2026-07-16 | 7.617444 |
| 2026-07-17 | 7.596626 |
| 2026-07-18 | 7.586198 |
| 2026-07-19 | 7.578371 |
| 2026-07-20 | 7.600365 |
| 2026-07-21 | 7.615984 |
| 2026-07-22 | 7.618966 |
| 2026-07-23 | 7.656902 |
| 2026-07-24 | 7.459416 |
| 2026-07-25 | 7.472005 |
| 2026-07-26 | 7.499825 |
| 2026-07-27 | 7.489615 |
| 2026-07-28 | 7.463429 |
| 2026-07-29 | 7.481087 |
| 2026-07-30 | 7.493431 |
| 2026-07-31 | 7.490912 |
| 2026-08-01 | 7.448588 |
| 2026-08-02 | 7.467932 |
| 2026-08-03 | 7.47451 |
| 2026-08-04 | 7.500686 |
| 2026-08-05 | 7.507849 |
| 2026-08-06 | 7.543401 |
| 2026-08-07 | 7.620126 |
| 2026-08-08 | 7.638375 |
| 2026-08-09 | 7.638617 |
| 2026-08-10 | 7.607207 |
| 2026-08-11 | 7.616252 |
| 2026-08-12 | 7.612605 |
| 2026-08-13 | 7.648697 |
| 2026-08-14 | 7.605172 |
| 2026-08-15 | 7.584189 |
| 2026-08-16 | 7.593838 |
| 2026-08-17 | 7.582544 |
| 2026-08-18 | 7.573578 |
| 2026-08-19 | 7.543166 |
| 2026-08-20 | 7.516051 |
| 2026-08-21 | 7.562648 |
| 2026-08-22 | 7.56922 |
| 2026-08-23 | 7.568087 |
| 2026-08-24 | 7.564637 |
| 2026-08-25 | 7.583802 |
| 2026-08-26 | 7.602679 |
| 2026-08-27 | 7.542102 |
| 2026-08-28 | 7.557337 |
| 2026-08-29 | 7.510805 |
| 2026-08-30 | 7.50914 |
| 2026-08-31 | 7.534045 |
| 2026-09-01 | 7.51952 |
| 2026-09-02 | 7.545306 |
| 2026-09-03 | 7.548061 |
| 2026-09-04 | 7.587392 |
| 2026-09-05 | 7.595046 |
| 2026-09-06 | 7.59691 |
| 2026-09-07 | 7.575757 |
| 2026-09-08 | 7.544209 |
| 2026-09-09 | 7.512199 |
| 2026-09-10 | 7.464317 |
| 2026-09-11 | 7.452806 |
| 2026-09-12 | 7.459045 |
| 2026-09-13 | 7.453192 |
| 2026-09-14 | 7.448254 |
| 2026-09-15 | 7.455652 |
| 2026-09-16 | 7.44869 |
| 2026-09-17 | 7.492162 |
| 2026-09-18 | 7.475252 |
| 2026-09-19 | 7.46165 |
| 2026-09-20 | 7.457307 |
| 2026-09-21 | 7.429651 |
| 2026-09-22 | 7.433666 |
| 2026-09-23 | 7.397996 |
| 2026-09-24 | 7.386157 |
| 2026-09-25 | 7.35207 |
| 2026-09-26 | 7.371688 |
| 2026-09-27 | 7.373852 |
| 2026-09-28 | 7.34545 |
| 2026-09-29 | 7.359309 |
| 2026-09-30 | 7.360723 |
| 2026-10-01 | 7.328789 |
| 2026-10-02 | 7.29348 |
| 2026-10-03 | 7.322554 |
| 2026-10-05 | 7.355191 |
| 2026-10-06 | 7.383131 |
| 2026-10-07 | 7.344308 |
| 2026-10-08 | 7.355626 |
| 2026-10-09 | 7.383818 |
| 2026-10-10 | 7.40013 |
| 2026-10-11 | 7.389413 |
| 2026-10-12 | 7.375165 |
| 2026-10-13 | 7.379674 |
| 2026-10-14 | 7.397685 |
| 2026-10-15 | 7.350365 |
| 2026-10-16 | 7.364949 |
| 2026-10-17 | 7.353452 |
| 2026-10-18 | 7.351076 |
| 2026-10-19 | 7.394196 |
| 2026-10-20 | 7.371366 |
| 2026-10-21 | 7.404991 |
| 2026-10-22 | 7.359855 |
| 2026-10-23 | 7.33137 |
| 2026-10-24 | 7.338754 |
| 2026-10-25 | 7.343732 |
| 2026-10-26 | 7.33152 |
| 2026-10-27 | 7.347831 |
| 2026-10-28 | 7.327114 |
| 2026-10-29 | 7.332554 |
High
7.9166
Low
6.6411
Average
7.3615
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/ISK API questions
How do I get the ZAR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/ISK rate in rates.ISK.
How far back does ZAR/ISK historical data go?
Daily ZAR/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.