ZAR to INR exchange rate API
Rand to Indian Rupee · quoted 2026-10-15
5.7765
▲ +20.83% over 2Y
1 ZAR = 5.7765 INR · 1 INR = 0.17311 ZAR · Get this rate via the API
1 ZAR buys 5.7765 INR as of 2026-10-15, so 1 INR buys 0.17311 ZAR. Over the last 2 years, ZAR/INR traded between 4.3962 and 5.9953, averaged 5.2013 and rose 20.83%. The API holds daily ZAR/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 4.780669 |
| 2024-10-16 | 4.786102 |
| 2024-10-17 | 4.741493 |
| 2024-10-18 | 4.780546 |
| 2024-10-19 | 4.777869 |
| 2024-10-20 | 4.793465 |
| 2024-10-21 | 4.772774 |
| 2024-10-22 | 4.783315 |
| 2024-10-23 | 4.756218 |
| 2024-10-24 | 4.756207 |
| 2024-10-25 | 4.775136 |
| 2024-10-26 | 4.760903 |
| 2024-10-27 | 4.774413 |
| 2024-10-28 | 4.740432 |
| 2024-10-29 | 4.740321 |
| 2024-10-30 | 4.748114 |
| 2024-10-31 | 4.768513 |
| 2024-11-01 | 4.787558 |
| 2024-11-02 | 4.764166 |
| 2024-11-03 | 4.787667 |
| 2024-11-04 | 4.795762 |
| 2024-11-05 | 4.817003 |
| 2024-11-06 | 4.750318 |
| 2024-11-07 | 4.854346 |
| 2024-11-08 | 4.814675 |
| 2024-11-09 | 4.798552 |
| 2024-11-10 | 4.81665 |
| 2024-11-11 | 4.726982 |
| 2024-11-12 | 4.676215 |
| 2024-11-13 | 4.685929 |
| 2024-11-14 | 4.606313 |
| 2024-11-15 | 4.644923 |
| 2024-11-16 | 4.642832 |
| 2024-11-17 | 4.657672 |
| 2024-11-18 | 4.669362 |
| 2024-11-19 | 4.675786 |
| 2024-11-20 | 4.658564 |
| 2024-11-21 | 4.672794 |
| 2024-11-22 | 4.678517 |
| 2024-11-23 | 4.661083 |
| 2024-11-24 | 4.674586 |
| 2024-11-25 | 4.665782 |
| 2024-11-26 | 4.660297 |
| 2024-11-27 | 4.651919 |
| 2024-11-28 | 4.653506 |
| 2024-11-29 | 4.682142 |
| 2024-11-30 | 4.682812 |
| 2024-12-01 | 4.696909 |
| 2024-12-02 | 4.658811 |
| 2024-12-03 | 4.677621 |
| 2024-12-04 | 4.663937 |
| 2024-12-05 | 4.687061 |
| 2024-12-06 | 4.689914 |
| 2024-12-07 | 4.697474 |
| 2024-12-08 | 4.718034 |
| 2024-12-09 | 4.762711 |
| 2024-12-10 | 4.747641 |
| 2024-12-11 | 4.77261 |
| 2024-12-12 | 4.796931 |
| 2024-12-13 | 4.740898 |
| 2024-12-14 | 4.746719 |
| 2024-12-15 | 4.766085 |
| 2024-12-16 | 4.748364 |
| 2024-12-17 | 4.684281 |
| 2024-12-18 | 4.702535 |
| 2024-12-19 | 4.648332 |
| 2024-12-20 | 4.658373 |
| 2024-12-21 | 4.636851 |
| 2024-12-22 | 4.66047 |
| 2024-12-23 | 4.606466 |
| 2024-12-24 | 4.579964 |
| 2024-12-25 | 4.56037 |
| 2024-12-26 | 4.553554 |
| 2024-12-27 | 4.568803 |
| 2024-12-28 | 4.568048 |
| 2024-12-29 | 4.576657 |
| 2024-12-30 | 4.561707 |
| 2024-12-31 | 4.533075 |
| 2025-01-01 | 4.534212 |
| 2025-01-02 | 4.592541 |
| 2025-01-03 | 4.577885 |
| 2025-01-04 | 4.579287 |
| 2025-01-05 | 4.585109 |
| 2025-01-06 | 4.631519 |
| 2025-01-07 | 4.61204 |
| 2025-01-08 | 4.545861 |
| 2025-01-09 | 4.547996 |
| 2025-01-10 | 4.517956 |
| 2025-01-11 | 4.510352 |
| 2025-01-12 | 4.505805 |
| 2025-01-13 | 4.528698 |
| 2025-01-14 | 4.56841 |
| 2025-01-15 | 4.580843 |
| 2025-01-16 | 4.583556 |
| 2025-01-17 | 4.614771 |
| 2025-01-18 | 4.627297 |
| 2025-01-19 | 4.625396 |
| 2025-01-20 | 4.616456 |
| 2025-01-21 | 4.654757 |
| 2025-01-22 | 4.677022 |
| 2025-01-23 | 4.656057 |
| 2025-01-24 | 4.69198 |
| 2025-01-25 | 4.684208 |
| 2025-01-26 | 4.683844 |
| 2025-01-27 | 4.624065 |
| 2025-01-28 | 4.629232 |
| 2025-01-29 | 4.637696 |
| 2025-01-30 | 4.674584 |
| 2025-01-31 | 4.648764 |
| 2025-02-01 | 4.643279 |
| 2025-02-02 | 4.624921 |
| 2025-02-03 | 4.62412 |
| 2025-02-04 | 4.638021 |
| 2025-02-05 | 4.705747 |
| 2025-02-06 | 4.706931 |
| 2025-02-07 | 4.749039 |
| 2025-02-08 | 4.766701 |
| 2025-02-09 | 4.742686 |
| 2025-02-10 | 4.749538 |
| 2025-02-11 | 4.69098 |
| 2025-02-12 | 4.70752 |
| 2025-02-13 | 4.695621 |
| 2025-02-14 | 4.716055 |
| 2025-02-15 | 4.715398 |
| 2025-02-16 | 4.725568 |
| 2025-02-17 | 4.711877 |
| 2025-02-18 | 4.716834 |
| 2025-02-19 | 4.689236 |
| 2025-02-20 | 4.697942 |
| 2025-02-21 | 4.710823 |
| 2025-02-22 | 4.720912 |
| 2025-02-23 | 4.718126 |
| 2025-02-24 | 4.7265 |
| 2025-02-25 | 4.745351 |
| 2025-02-26 | 4.736644 |
| 2025-02-27 | 4.732439 |
| 2025-02-28 | 4.740122 |
| 2025-03-01 | 4.680362 |
| 2025-03-02 | 4.681908 |
| 2025-03-03 | 4.683136 |
| 2025-03-04 | 4.703726 |
| 2025-03-05 | 4.719924 |
| 2025-03-06 | 4.757995 |
| 2025-03-07 | 4.786651 |
| 2025-03-08 | 4.776915 |
| 2025-03-09 | 4.767299 |
| 2025-03-10 | 4.786649 |
| 2025-03-11 | 4.774295 |
| 2025-03-12 | 4.740496 |
| 2025-03-13 | 4.723466 |
| 2025-03-14 | 4.785146 |
| 2025-03-15 | 4.783642 |
| 2025-03-16 | 4.778249 |
| 2025-03-17 | 4.784248 |
| 2025-03-18 | 4.795138 |
| 2025-03-19 | 4.763763 |
| 2025-03-20 | 4.747287 |
| 2025-03-21 | 4.731978 |
| 2025-03-22 | 4.72095 |
| 2025-03-23 | 4.724298 |
| 2025-03-24 | 4.721437 |
| 2025-03-25 | 4.718092 |
| 2025-03-26 | 4.691045 |
| 2025-03-27 | 4.692049 |
| 2025-03-28 | 4.708815 |
| 2025-03-29 | 4.658403 |
| 2025-03-30 | 4.649998 |
| 2025-03-31 | 4.648081 |
| 2025-04-01 | 4.671969 |
| 2025-04-02 | 4.594164 |
| 2025-04-03 | 4.51659 |
| 2025-04-04 | 4.479645 |
| 2025-04-05 | 4.477285 |
| 2025-04-06 | 4.454589 |
| 2025-04-07 | 4.421208 |
| 2025-04-08 | 4.457562 |
| 2025-04-09 | 4.39616 |
| 2025-04-10 | 4.435546 |
| 2025-04-11 | 4.464824 |
| 2025-04-12 | 4.498056 |
| 2025-04-13 | 4.502912 |
| 2025-04-14 | 4.54344 |
| 2025-04-15 | 4.533198 |
| 2025-04-16 | 4.54369 |
| 2025-04-17 | 4.535121 |
| 2025-04-18 | 4.527648 |
| 2025-04-19 | 4.533589 |
| 2025-04-20 | 4.532445 |
| 2025-04-21 | 4.549877 |
| 2025-04-22 | 4.5754 |
| 2025-04-23 | 4.591232 |
| 2025-04-24 | 4.561182 |
| 2025-04-25 | 4.541988 |
| 2025-04-26 | 4.570131 |
| 2025-04-27 | 4.575502 |
| 2025-04-28 | 4.564241 |
| 2025-04-29 | 4.590015 |
| 2025-04-30 | 4.554158 |
| 2025-05-01 | 4.53965 |
| 2025-05-02 | 4.587116 |
| 2025-05-03 | 4.616157 |
| 2025-05-04 | 4.597266 |
| 2025-05-05 | 4.604004 |
| 2025-05-06 | 4.619767 |
| 2025-05-07 | 4.634906 |
| 2025-05-08 | 4.710885 |
| 2025-05-09 | 4.690384 |
| 2025-05-10 | 4.687683 |
| 2025-05-11 | 4.689396 |
| 2025-05-12 | 4.634062 |
| 2025-05-13 | 4.642336 |
| 2025-05-14 | 4.67914 |
| 2025-05-15 | 4.730106 |
| 2025-05-16 | 4.727929 |
| 2025-05-17 | 4.742754 |
| 2025-05-18 | 4.739172 |
| 2025-05-19 | 4.733995 |
| 2025-05-20 | 4.759864 |
| 2025-05-21 | 4.776362 |
| 2025-05-22 | 4.769448 |
| 2025-05-23 | 4.750335 |
| 2025-05-24 | 4.775047 |
| 2025-05-25 | 4.776923 |
| 2025-05-26 | 4.767341 |
| 2025-05-27 | 4.766933 |
| 2025-05-28 | 4.767208 |
| 2025-05-29 | 4.787852 |
| 2025-05-30 | 4.780983 |
| 2025-05-31 | 4.753643 |
| 2025-06-01 | 4.761403 |
| 2025-06-02 | 4.762252 |
| 2025-06-03 | 4.781034 |
| 2025-06-04 | 4.812479 |
| 2025-06-05 | 4.835392 |
| 2025-06-06 | 4.825783 |
| 2025-06-07 | 4.825782 |
| 2025-06-08 | 4.824888 |
| 2025-06-09 | 4.82901 |
| 2025-06-10 | 4.842309 |
| 2025-06-11 | 4.815639 |
| 2025-06-12 | 4.802764 |
| 2025-06-13 | 4.77961 |
| 2025-06-14 | 4.796626 |
| 2025-06-15 | 4.799815 |
| 2025-06-16 | 4.838699 |
| 2025-06-17 | 4.840888 |
| 2025-06-18 | 4.781055 |
| 2025-06-19 | 4.795065 |
| 2025-06-20 | 4.814747 |
| 2025-06-21 | 4.81232 |
| 2025-06-22 | 4.792677 |
| 2025-06-23 | 4.791579 |
| 2025-06-24 | 4.851031 |
| 2025-06-25 | 4.838411 |
| 2025-06-26 | 4.817047 |
| 2025-06-27 | 4.80306 |
| 2025-06-28 | 4.78297 |
| 2025-06-29 | 4.801279 |
| 2025-06-30 | 4.825105 |
| 2025-07-01 | 4.866107 |
| 2025-07-02 | 4.851423 |
| 2025-07-03 | 4.871141 |
| 2025-07-04 | 4.846593 |
| 2025-07-05 | 4.85459 |
| 2025-07-06 | 4.857941 |
| 2025-07-07 | 4.840672 |
| 2025-07-08 | 4.8172 |
| 2025-07-09 | 4.804826 |
| 2025-07-10 | 4.825424 |
| 2025-07-11 | 4.778098 |
| 2025-07-12 | 4.787182 |
| 2025-07-13 | 4.789292 |
| 2025-07-14 | 4.812845 |
| 2025-07-15 | 4.82046 |
| 2025-07-16 | 4.801003 |
| 2025-07-17 | 4.809218 |
| 2025-07-18 | 4.863121 |
| 2025-07-19 | 4.860695 |
| 2025-07-20 | 4.862066 |
| 2025-07-21 | 4.87088 |
| 2025-07-22 | 4.916705 |
| 2025-07-23 | 4.921087 |
| 2025-07-24 | 4.909603 |
| 2025-07-25 | 4.878358 |
| 2025-07-26 | 4.869383 |
| 2025-07-27 | 4.874592 |
| 2025-07-28 | 4.857429 |
| 2025-07-29 | 4.834354 |
| 2025-07-30 | 4.896342 |
| 2025-07-31 | 4.836057 |
| 2025-08-01 | 4.775601 |
| 2025-08-02 | 4.816886 |
| 2025-08-03 | 4.813904 |
| 2025-08-04 | 4.863906 |
| 2025-08-05 | 4.870277 |
| 2025-08-06 | 4.924507 |
| 2025-08-07 | 4.936304 |
| 2025-08-08 | 4.947548 |
| 2025-08-09 | 4.942024 |
| 2025-08-10 | 4.943818 |
| 2025-08-11 | 4.938396 |
| 2025-08-12 | 4.950914 |
| 2025-08-13 | 4.992565 |
| 2025-08-14 | 4.981945 |
| 2025-08-15 | 4.973363 |
| 2025-08-16 | 4.97374 |
| 2025-08-17 | 4.979853 |
| 2025-08-18 | 4.96092 |
| 2025-08-19 | 4.943718 |
| 2025-08-20 | 4.917866 |
| 2025-08-21 | 4.929431 |
| 2025-08-22 | 4.965572 |
| 2025-08-23 | 5.003854 |
| 2025-08-24 | 5.008612 |
| 2025-08-25 | 4.987703 |
| 2025-08-26 | 4.967073 |
| 2025-08-27 | 4.940777 |
| 2025-08-28 | 4.968175 |
| 2025-08-29 | 4.972165 |
| 2025-08-30 | 4.990783 |
| 2025-08-31 | 4.997165 |
| 2025-09-01 | 5.016921 |
| 2025-09-02 | 4.990606 |
| 2025-09-03 | 4.993234 |
| 2025-09-04 | 4.95249 |
| 2025-09-05 | 4.995112 |
| 2025-09-06 | 5.015141 |
| 2025-09-07 | 5.021802 |
| 2025-09-08 | 5.011212 |
| 2025-09-09 | 5.04271 |
| 2025-09-10 | 5.015192 |
| 2025-09-11 | 5.039971 |
| 2025-09-12 | 5.077349 |
| 2025-09-13 | 5.072538 |
| 2025-09-14 | 5.083044 |
| 2025-09-15 | 5.088683 |
| 2025-09-16 | 5.072554 |
| 2025-09-17 | 5.053013 |
| 2025-09-18 | 5.077627 |
| 2025-09-19 | 5.070869 |
| 2025-09-20 | 5.082543 |
| 2025-09-21 | 5.085482 |
| 2025-09-22 | 5.101567 |
| 2025-09-23 | 5.126046 |
| 2025-09-24 | 5.128603 |
| 2025-09-25 | 5.112376 |
| 2025-09-26 | 5.08393 |
| 2025-09-27 | 5.09325 |
| 2025-09-28 | 5.115201 |
| 2025-09-29 | 5.133581 |
| 2025-09-30 | 5.140262 |
| 2025-10-01 | 5.163535 |
| 2025-10-02 | 5.162392 |
| 2025-10-03 | 5.145093 |
| 2025-10-04 | 5.15038 |
| 2025-10-05 | 5.152802 |
| 2025-10-06 | 5.147149 |
| 2025-10-07 | 5.160739 |
| 2025-10-08 | 5.164264 |
| 2025-10-09 | 5.192119 |
| 2025-10-10 | 5.153639 |
| 2025-10-11 | 5.072861 |
| 2025-10-12 | 5.087745 |
| 2025-10-13 | 5.107952 |
| 2025-10-14 | 5.084624 |
| 2025-10-15 | 5.083927 |
| 2025-10-16 | 5.077581 |
| 2025-10-17 | 5.063498 |
| 2025-10-18 | 5.065489 |
| 2025-10-19 | 5.07807 |
| 2025-10-20 | 5.074971 |
| 2025-10-21 | 5.076227 |
| 2025-10-22 | 5.063723 |
| 2025-10-23 | 5.062322 |
| 2025-10-24 | 5.067117 |
| 2025-10-25 | 5.065583 |
| 2025-10-26 | 5.114062 |
| 2025-10-27 | 5.134489 |
| 2025-10-28 | 5.119567 |
| 2025-10-29 | 5.15798 |
| 2025-10-30 | 5.112677 |
| 2025-10-31 | 5.113792 |
| 2025-11-01 | 5.119 |
| 2025-11-02 | 5.136313 |
| 2025-11-03 | 5.128855 |
| 2025-11-04 | 5.07786 |
| 2025-11-05 | 5.081713 |
| 2025-11-06 | 5.10668 |
| 2025-11-07 | 5.111587 |
| 2025-11-08 | 5.122959 |
| 2025-11-09 | 5.13897 |
| 2025-11-10 | 5.159858 |
| 2025-11-11 | 5.155033 |
| 2025-11-12 | 5.197844 |
| 2025-11-13 | 5.216115 |
| 2025-11-14 | 5.175685 |
| 2025-11-15 | 5.189554 |
| 2025-11-16 | 5.202266 |
| 2025-11-17 | 5.18843 |
| 2025-11-18 | 5.138597 |
| 2025-11-19 | 5.158533 |
| 2025-11-20 | 5.146104 |
| 2025-11-21 | 5.163914 |
| 2025-11-22 | 5.157967 |
| 2025-11-23 | 5.172842 |
| 2025-11-24 | 5.159062 |
| 2025-11-25 | 5.180701 |
| 2025-11-26 | 5.203443 |
| 2025-11-27 | 5.205937 |
| 2025-11-28 | 5.227796 |
| 2025-11-29 | 5.221476 |
| 2025-11-30 | 5.237236 |
| 2025-12-01 | 5.243953 |
| 2025-12-02 | 5.259235 |
| 2025-12-03 | 5.278745 |
| 2025-12-04 | 5.292454 |
| 2025-12-05 | 5.311839 |
| 2025-12-06 | 5.313003 |
| 2025-12-07 | 5.327507 |
| 2025-12-08 | 5.307812 |
| 2025-12-09 | 5.262733 |
| 2025-12-10 | 5.280282 |
| 2025-12-11 | 5.33145 |
| 2025-12-12 | 5.370569 |
| 2025-12-13 | 5.366509 |
| 2025-12-14 | 5.381152 |
| 2025-12-15 | 5.40886 |
| 2025-12-16 | 5.424923 |
| 2025-12-17 | 5.400386 |
| 2025-12-18 | 5.380036 |
| 2025-12-19 | 5.346667 |
| 2025-12-20 | 5.34253 |
| 2025-12-21 | 5.358092 |
| 2025-12-22 | 5.368296 |
| 2025-12-23 | 5.383613 |
| 2025-12-24 | 5.394204 |
| 2025-12-25 | 5.394021 |
| 2025-12-26 | 5.410716 |
| 2025-12-27 | 5.391415 |
| 2025-12-28 | 5.408926 |
| 2025-12-29 | 5.397561 |
| 2025-12-30 | 5.398551 |
| 2025-12-31 | 5.430829 |
| 2026-01-01 | 5.429332 |
| 2026-01-02 | 5.461792 |
| 2026-01-03 | 5.45875 |
| 2026-01-04 | 5.479598 |
| 2026-01-05 | 5.477562 |
| 2026-01-06 | 5.498304 |
| 2026-01-07 | 5.460723 |
| 2026-01-08 | 5.445125 |
| 2026-01-09 | 5.443109 |
| 2026-01-10 | 5.475103 |
| 2026-01-11 | 5.475305 |
| 2026-01-12 | 5.501518 |
| 2026-01-13 | 5.483445 |
| 2026-01-14 | 5.507894 |
| 2026-01-15 | 5.515487 |
| 2026-01-16 | 5.53608 |
| 2026-01-17 | 5.530001 |
| 2026-01-18 | 5.5428 |
| 2026-01-19 | 5.535268 |
| 2026-01-20 | 5.532436 |
| 2026-01-21 | 5.618504 |
| 2026-01-22 | 5.647257 |
| 2026-01-23 | 5.689569 |
| 2026-01-24 | 5.677898 |
| 2026-01-25 | 5.718447 |
| 2026-01-26 | 5.709093 |
| 2026-01-27 | 5.730465 |
| 2026-01-28 | 5.788945 |
| 2026-01-29 | 5.864412 |
| 2026-01-30 | 5.770354 |
| 2026-01-31 | 5.679045 |
| 2026-02-01 | 5.706431 |
| 2026-02-02 | 5.712953 |
| 2026-02-03 | 5.651478 |
| 2026-02-04 | 5.673067 |
| 2026-02-05 | 5.581568 |
| 2026-02-06 | 5.622679 |
| 2026-02-07 | 5.649971 |
| 2026-02-08 | 5.661079 |
| 2026-02-09 | 5.679155 |
| 2026-02-10 | 5.673841 |
| 2026-02-11 | 5.726737 |
| 2026-02-12 | 5.699109 |
| 2026-02-13 | 5.651243 |
| 2026-02-14 | 5.675392 |
| 2026-02-15 | 5.694444 |
| 2026-02-16 | 5.688368 |
| 2026-02-17 | 5.635587 |
| 2026-02-18 | 5.660084 |
| 2026-02-19 | 5.622862 |
| 2026-02-20 | 5.64973 |
| 2026-02-21 | 5.656659 |
| 2026-02-22 | 5.674956 |
| 2026-02-23 | 5.677102 |
| 2026-02-24 | 5.680077 |
| 2026-02-25 | 5.733983 |
| 2026-02-26 | 5.727195 |
| 2026-02-27 | 5.713765 |
| 2026-02-28 | 5.717986 |
| 2026-03-01 | 5.698197 |
| 2026-03-02 | 5.676496 |
| 2026-03-03 | 5.621327 |
| 2026-03-04 | 5.642763 |
| 2026-03-05 | 5.553502 |
| 2026-03-06 | 5.493385 |
| 2026-03-07 | 5.555591 |
| 2026-03-08 | 5.547293 |
| 2026-03-09 | 5.534509 |
| 2026-03-10 | 5.645561 |
| 2026-03-11 | 5.613559 |
| 2026-03-12 | 5.574376 |
| 2026-03-13 | 5.500301 |
| 2026-03-14 | 5.464124 |
| 2026-03-15 | 5.474851 |
| 2026-03-16 | 5.501468 |
| 2026-03-17 | 5.544505 |
| 2026-03-18 | 5.501766 |
| 2026-03-19 | 5.463042 |
| 2026-03-20 | 5.544109 |
| 2026-03-21 | 5.499942 |
| 2026-03-22 | 5.501197 |
| 2026-03-23 | 5.545273 |
| 2026-03-24 | 5.538301 |
| 2026-03-25 | 5.554419 |
| 2026-03-26 | 5.517708 |
| 2026-03-27 | 5.515319 |
| 2026-03-28 | 5.541135 |
| 2026-03-29 | 5.554813 |
| 2026-03-30 | 5.51154 |
| 2026-03-31 | 5.49642 |
| 2026-04-01 | 5.567485 |
| 2026-04-02 | 5.472786 |
| 2026-04-03 | 5.454011 |
| 2026-04-04 | 5.463908 |
| 2026-04-05 | 5.4891 |
| 2026-04-06 | 5.522289 |
| 2026-04-07 | 5.506859 |
| 2026-04-08 | 5.654077 |
| 2026-04-09 | 5.638996 |
| 2026-04-10 | 5.654143 |
| 2026-04-11 | 5.670903 |
| 2026-04-12 | 5.644972 |
| 2026-04-13 | 5.625357 |
| 2026-04-14 | 5.692473 |
| 2026-04-15 | 5.692229 |
| 2026-04-16 | 5.690845 |
| 2026-04-17 | 5.665104 |
| 2026-04-18 | 5.67549 |
| 2026-04-19 | 5.668111 |
| 2026-04-20 | 5.692498 |
| 2026-04-21 | 5.712153 |
| 2026-04-22 | 5.695829 |
| 2026-04-23 | 5.71473 |
| 2026-04-24 | 5.690891 |
| 2026-04-25 | 5.700281 |
| 2026-04-26 | 5.697836 |
| 2026-04-27 | 5.716421 |
| 2026-04-28 | 5.683595 |
| 2026-04-29 | 5.714348 |
| 2026-04-30 | 5.652967 |
| 2026-05-01 | 5.709157 |
| 2026-05-02 | 5.693888 |
| 2026-05-03 | 5.727338 |
| 2026-05-04 | 5.685737 |
| 2026-05-05 | 5.708968 |
| 2026-05-06 | 5.767365 |
| 2026-05-07 | 5.797527 |
| 2026-05-08 | 5.754703 |
| 2026-05-09 | 5.764435 |
| 2026-05-10 | 5.757388 |
| 2026-05-11 | 5.795631 |
| 2026-05-12 | 5.786819 |
| 2026-05-13 | 5.815896 |
| 2026-05-14 | 5.837031 |
| 2026-05-15 | 5.760017 |
| 2026-05-16 | 5.750265 |
| 2026-05-17 | 5.762129 |
| 2026-05-18 | 5.795968 |
| 2026-05-19 | 5.799022 |
| 2026-05-20 | 5.835104 |
| 2026-05-21 | 5.811628 |
| 2026-05-22 | 5.807977 |
| 2026-05-23 | 5.815039 |
| 2026-05-24 | 5.846835 |
| 2026-05-25 | 5.832443 |
| 2026-05-26 | 5.849711 |
| 2026-05-27 | 5.84977 |
| 2026-05-28 | 5.852958 |
| 2026-05-29 | 5.855579 |
| 2026-05-30 | 5.849475 |
| 2026-05-31 | 5.847285 |
| 2026-06-01 | 5.844449 |
| 2026-06-02 | 5.879786 |
| 2026-06-03 | 5.8825 |
| 2026-06-04 | 5.898337 |
| 2026-06-05 | 5.835687 |
| 2026-06-06 | 5.737734 |
| 2026-06-07 | 5.751457 |
| 2026-06-08 | 5.813301 |
| 2026-06-09 | 5.79518 |
| 2026-06-10 | 5.738301 |
| 2026-06-11 | 5.802975 |
| 2026-06-12 | 5.83438 |
| 2026-06-13 | 5.842308 |
| 2026-06-14 | 5.878617 |
| 2026-06-15 | 5.841605 |
| 2026-06-16 | 5.840827 |
| 2026-06-17 | 5.827625 |
| 2026-06-18 | 5.741327 |
| 2026-06-19 | 5.725965 |
| 2026-06-20 | 5.740385 |
| 2026-06-21 | 5.745283 |
| 2026-06-22 | 5.76941 |
| 2026-06-23 | 5.747423 |
| 2026-06-24 | 5.6986 |
| 2026-06-25 | 5.699687 |
| 2026-06-26 | 5.735216 |
| 2026-06-27 | 5.730389 |
| 2026-06-28 | 5.7498 |
| 2026-06-29 | 5.759561 |
| 2026-06-30 | 5.781826 |
| 2026-07-01 | 5.795957 |
| 2026-07-02 | 5.82491 |
| 2026-07-03 | 5.872763 |
| 2026-07-04 | 5.885317 |
| 2026-07-05 | 5.882691 |
| 2026-07-06 | 5.876574 |
| 2026-07-07 | 5.848842 |
| 2026-07-08 | 5.832892 |
| 2026-07-09 | 5.826331 |
| 2026-07-10 | 5.840922 |
| 2026-07-11 | 5.85334 |
| 2026-07-12 | 5.849928 |
| 2026-07-13 | 5.843515 |
| 2026-07-14 | 5.844083 |
| 2026-07-15 | 5.875736 |
| 2026-07-16 | 5.885648 |
| 2026-07-17 | 5.832662 |
| 2026-07-18 | 5.848993 |
| 2026-07-19 | 5.833922 |
| 2026-07-20 | 5.848804 |
| 2026-07-21 | 5.852164 |
| 2026-07-22 | 5.861443 |
| 2026-07-23 | 5.874857 |
| 2026-07-24 | 5.73097 |
| 2026-07-25 | 5.732261 |
| 2026-07-26 | 5.766769 |
| 2026-07-27 | 5.729582 |
| 2026-07-28 | 5.710834 |
| 2026-07-29 | 5.710362 |
| 2026-07-30 | 5.770257 |
| 2026-07-31 | 5.754738 |
| 2026-08-01 | 5.767425 |
| 2026-08-02 | 5.792798 |
| 2026-08-03 | 5.788666 |
| 2026-08-04 | 5.801332 |
| 2026-08-05 | 5.819086 |
| 2026-08-06 | 5.838619 |
| 2026-08-07 | 5.86886 |
| 2026-08-08 | 5.890146 |
| 2026-08-09 | 5.908289 |
| 2026-08-10 | 5.891188 |
| 2026-08-11 | 5.89898 |
| 2026-08-12 | 5.90911 |
| 2026-08-13 | 5.921097 |
| 2026-08-14 | 5.903464 |
| 2026-08-15 | 5.89936 |
| 2026-08-16 | 5.91013 |
| 2026-08-17 | 5.910198 |
| 2026-08-18 | 5.899471 |
| 2026-08-19 | 5.894836 |
| 2026-08-20 | 5.917487 |
| 2026-08-21 | 5.979592 |
| 2026-08-22 | 5.975264 |
| 2026-08-23 | 5.982724 |
| 2026-08-24 | 5.983537 |
| 2026-08-25 | 5.968141 |
| 2026-08-26 | 5.995321 |
| 2026-08-27 | 5.976605 |
| 2026-08-28 | 5.960984 |
| 2026-08-29 | 5.909568 |
| 2026-08-30 | 5.913866 |
| 2026-08-31 | 5.905289 |
| 2026-09-01 | 5.877215 |
| 2026-09-02 | 5.901116 |
| 2026-09-03 | 5.891889 |
| 2026-09-04 | 5.917762 |
| 2026-09-05 | 5.916941 |
| 2026-09-06 | 5.929918 |
| 2026-09-07 | 5.908929 |
| 2026-09-08 | 5.917771 |
| 2026-09-09 | 5.929634 |
| 2026-09-10 | 5.910913 |
| 2026-09-11 | 5.913529 |
| 2026-09-12 | 5.924406 |
| 2026-09-13 | 5.929172 |
| 2026-09-14 | 5.880577 |
| 2026-09-15 | 5.896808 |
| 2026-09-16 | 5.898957 |
| 2026-09-17 | 5.903025 |
| 2026-09-18 | 5.892016 |
| 2026-09-19 | 5.906426 |
| 2026-09-20 | 5.907582 |
| 2026-09-21 | 5.893271 |
| 2026-09-22 | 5.885729 |
| 2026-09-23 | 5.856746 |
| 2026-09-24 | 5.838141 |
| 2026-09-25 | 5.880606 |
| 2026-09-26 | 5.868349 |
| 2026-09-27 | 5.886269 |
| 2026-09-28 | 5.855423 |
| 2026-09-29 | 5.863293 |
| 2026-09-30 | 5.846698 |
| 2026-10-01 | 5.821947 |
| 2026-10-02 | 5.756232 |
| 2026-10-03 | 5.778121 |
| 2026-10-04 | 5.796592 |
| 2026-10-05 | 5.792428 |
| 2026-10-06 | 5.847391 |
| 2026-10-07 | 5.795919 |
| 2026-10-08 | 5.812743 |
| 2026-10-09 | 5.850731 |
| 2026-10-10 | 5.852709 |
| 2026-10-11 | 5.861777 |
| 2026-10-12 | 5.790153 |
| 2026-10-13 | 5.775868 |
| 2026-10-14 | 5.777586 |
| 2026-10-15 | 5.776509 |
High
5.9953
Low
4.3962
Average
5.2013
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/INR API questions
How do I get the ZAR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/INR rate in rates.INR.
How far back does ZAR/INR historical data go?
Daily ZAR/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.