ZAR to ILS exchange rate API
Rand to New Israeli Sheqel · quoted 2026-10-31
0.18819
▼ +10.71% over 2Y
1 ZAR = 0.18819 ILS · 1 ILS = 5.3137 ZAR · Get this rate via the API
1 ZAR buys 0.18819 ILS as of 2026-10-31, so 1 ILS buys 5.3137 ZAR. Over the last 2 years, ZAR/ILS traded between 0.17275 and 0.21457, averaged 0.19064 and fell 10.71%. The API holds daily ZAR/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.210773 |
| 2024-11-01 | 0.212865 |
| 2024-11-02 | 0.212553 |
| 2024-11-03 | 0.212912 |
| 2024-11-04 | 0.213748 |
| 2024-11-05 | 0.214571 |
| 2024-11-06 | 0.211307 |
| 2024-11-07 | 0.21403 |
| 2024-11-08 | 0.213161 |
| 2024-11-09 | 0.213215 |
| 2024-11-10 | 0.212686 |
| 2024-11-11 | 0.209453 |
| 2024-11-12 | 0.207846 |
| 2024-11-13 | 0.207799 |
| 2024-11-14 | 0.203866 |
| 2024-11-15 | 0.205798 |
| 2024-11-16 | 0.206048 |
| 2024-11-17 | 0.205368 |
| 2024-11-18 | 0.20689 |
| 2024-11-19 | 0.207419 |
| 2024-11-20 | 0.206063 |
| 2024-11-21 | 0.206486 |
| 2024-11-22 | 0.206005 |
| 2024-11-23 | 0.204361 |
| 2024-11-24 | 0.204921 |
| 2024-11-25 | 0.20303 |
| 2024-11-26 | 0.201764 |
| 2024-11-27 | 0.201495 |
| 2024-11-28 | 0.200945 |
| 2024-11-29 | 0.201339 |
| 2024-11-30 | 0.201221 |
| 2024-12-01 | 0.201109 |
| 2024-12-02 | 0.199986 |
| 2024-12-03 | 0.200741 |
| 2024-12-04 | 0.198716 |
| 2024-12-05 | 0.199451 |
| 2024-12-06 | 0.19926 |
| 2024-12-07 | 0.198747 |
| 2024-12-08 | 0.198624 |
| 2024-12-09 | 0.199925 |
| 2024-12-10 | 0.200107 |
| 2024-12-11 | 0.201639 |
| 2024-12-12 | 0.201748 |
| 2024-12-13 | 0.20079 |
| 2024-12-14 | 0.201701 |
| 2024-12-15 | 0.201413 |
| 2024-12-16 | 0.201217 |
| 2024-12-17 | 0.198585 |
| 2024-12-18 | 0.198626 |
| 2024-12-19 | 0.197777 |
| 2024-12-20 | 0.198549 |
| 2024-12-21 | 0.199476 |
| 2024-12-22 | 0.19902 |
| 2024-12-23 | 0.19755 |
| 2024-12-24 | 0.19728 |
| 2024-12-25 | 0.194944 |
| 2024-12-26 | 0.195013 |
| 2024-12-27 | 0.196477 |
| 2024-12-28 | 0.19703 |
| 2024-12-29 | 0.197049 |
| 2024-12-30 | 0.194796 |
| 2024-12-31 | 0.193105 |
| 2025-01-01 | 0.1924 |
| 2025-01-02 | 0.195497 |
| 2025-01-03 | 0.194934 |
| 2025-01-04 | 0.194845 |
| 2025-01-05 | 0.194871 |
| 2025-01-06 | 0.19668 |
| 2025-01-07 | 0.19502 |
| 2025-01-08 | 0.194477 |
| 2025-01-09 | 0.193863 |
| 2025-01-10 | 0.193148 |
| 2025-01-11 | 0.192813 |
| 2025-01-12 | 0.191623 |
| 2025-01-13 | 0.191747 |
| 2025-01-14 | 0.191534 |
| 2025-01-15 | 0.191947 |
| 2025-01-16 | 0.19187 |
| 2025-01-17 | 0.191274 |
| 2025-01-18 | 0.19043 |
| 2025-01-19 | 0.190267 |
| 2025-01-20 | 0.191301 |
| 2025-01-21 | 0.192784 |
| 2025-01-22 | 0.191635 |
| 2025-01-23 | 0.192173 |
| 2025-01-24 | 0.195226 |
| 2025-01-25 | 0.194235 |
| 2025-01-26 | 0.194685 |
| 2025-01-27 | 0.193673 |
| 2025-01-28 | 0.193621 |
| 2025-01-29 | 0.192852 |
| 2025-01-30 | 0.193407 |
| 2025-01-31 | 0.192155 |
| 2025-02-01 | 0.19142 |
| 2025-02-02 | 0.19164 |
| 2025-02-03 | 0.191227 |
| 2025-02-04 | 0.190449 |
| 2025-02-05 | 0.191269 |
| 2025-02-06 | 0.191326 |
| 2025-02-07 | 0.192819 |
| 2025-02-08 | 0.193156 |
| 2025-02-09 | 0.192821 |
| 2025-02-10 | 0.193561 |
| 2025-02-11 | 0.194285 |
| 2025-02-12 | 0.194667 |
| 2025-02-13 | 0.193078 |
| 2025-02-14 | 0.193923 |
| 2025-02-15 | 0.19296 |
| 2025-02-16 | 0.193158 |
| 2025-02-17 | 0.192836 |
| 2025-02-18 | 0.193018 |
| 2025-02-19 | 0.19129 |
| 2025-02-20 | 0.192154 |
| 2025-02-21 | 0.193354 |
| 2025-02-22 | 0.19422 |
| 2025-02-23 | 0.19446 |
| 2025-02-24 | 0.19441 |
| 2025-02-25 | 0.194797 |
| 2025-02-26 | 0.194314 |
| 2025-02-27 | 0.192716 |
| 2025-02-28 | 0.195172 |
| 2025-03-01 | 0.192581 |
| 2025-03-02 | 0.192483 |
| 2025-03-03 | 0.192835 |
| 2025-03-04 | 0.195209 |
| 2025-03-05 | 0.196479 |
| 2025-03-06 | 0.197505 |
| 2025-03-07 | 0.199385 |
| 2025-03-08 | 0.198656 |
| 2025-03-09 | 0.198055 |
| 2025-03-10 | 0.199237 |
| 2025-03-11 | 0.199711 |
| 2025-03-12 | 0.197784 |
| 2025-03-13 | 0.198528 |
| 2025-03-14 | 0.202287 |
| 2025-03-15 | 0.200628 |
| 2025-03-16 | 0.200537 |
| 2025-03-17 | 0.201079 |
| 2025-03-18 | 0.202167 |
| 2025-03-19 | 0.202633 |
| 2025-03-20 | 0.202108 |
| 2025-03-21 | 0.204231 |
| 2025-03-22 | 0.203895 |
| 2025-03-23 | 0.204734 |
| 2025-03-24 | 0.204115 |
| 2025-03-25 | 0.201681 |
| 2025-03-26 | 0.200889 |
| 2025-03-27 | 0.200927 |
| 2025-03-28 | 0.203148 |
| 2025-03-29 | 0.201021 |
| 2025-03-30 | 0.201014 |
| 2025-03-31 | 0.202513 |
| 2025-04-01 | 0.202148 |
| 2025-04-02 | 0.198848 |
| 2025-04-03 | 0.195296 |
| 2025-04-04 | 0.195664 |
| 2025-04-05 | 0.196079 |
| 2025-04-06 | 0.194995 |
| 2025-04-07 | 0.195088 |
| 2025-04-08 | 0.194369 |
| 2025-04-09 | 0.193401 |
| 2025-04-10 | 0.194643 |
| 2025-04-11 | 0.192958 |
| 2025-04-12 | 0.194099 |
| 2025-04-13 | 0.194413 |
| 2025-04-14 | 0.194629 |
| 2025-04-15 | 0.19482 |
| 2025-04-16 | 0.195389 |
| 2025-04-17 | 0.195636 |
| 2025-04-18 | 0.195637 |
| 2025-04-19 | 0.195616 |
| 2025-04-20 | 0.195607 |
| 2025-04-21 | 0.197904 |
| 2025-04-22 | 0.19971 |
| 2025-04-23 | 0.197097 |
| 2025-04-24 | 0.194875 |
| 2025-04-25 | 0.19252 |
| 2025-04-26 | 0.19395 |
| 2025-04-27 | 0.193805 |
| 2025-04-28 | 0.19498 |
| 2025-04-29 | 0.195262 |
| 2025-04-30 | 0.195319 |
| 2025-05-01 | 0.194452 |
| 2025-05-02 | 0.196207 |
| 2025-05-03 | 0.196042 |
| 2025-05-04 | 0.195825 |
| 2025-05-05 | 0.197362 |
| 2025-05-06 | 0.198136 |
| 2025-05-07 | 0.195985 |
| 2025-05-08 | 0.197171 |
| 2025-05-09 | 0.194927 |
| 2025-05-10 | 0.194789 |
| 2025-05-11 | 0.19469 |
| 2025-05-12 | 0.193801 |
| 2025-05-13 | 0.194585 |
| 2025-05-14 | 0.194562 |
| 2025-05-15 | 0.195871 |
| 2025-05-16 | 0.196173 |
| 2025-05-17 | 0.197013 |
| 2025-05-18 | 0.196595 |
| 2025-05-19 | 0.196779 |
| 2025-05-20 | 0.196315 |
| 2025-05-21 | 0.198317 |
| 2025-05-22 | 0.199431 |
| 2025-05-23 | 0.201379 |
| 2025-05-24 | 0.201773 |
| 2025-05-25 | 0.201754 |
| 2025-05-26 | 0.200044 |
| 2025-05-27 | 0.197566 |
| 2025-05-28 | 0.197515 |
| 2025-05-29 | 0.1965 |
| 2025-05-30 | 0.195925 |
| 2025-05-31 | 0.195246 |
| 2025-06-01 | 0.195948 |
| 2025-06-02 | 0.196029 |
| 2025-06-03 | 0.196745 |
| 2025-06-04 | 0.19629 |
| 2025-06-05 | 0.196468 |
| 2025-06-06 | 0.196733 |
| 2025-06-07 | 0.196939 |
| 2025-06-08 | 0.196961 |
| 2025-06-09 | 0.196437 |
| 2025-06-10 | 0.197901 |
| 2025-06-11 | 0.197075 |
| 2025-06-12 | 0.199923 |
| 2025-06-13 | 0.199758 |
| 2025-06-14 | 0.201678 |
| 2025-06-15 | 0.20058 |
| 2025-06-16 | 0.198055 |
| 2025-06-17 | 0.196537 |
| 2025-06-18 | 0.193408 |
| 2025-06-19 | 0.192532 |
| 2025-06-20 | 0.193217 |
| 2025-06-21 | 0.193725 |
| 2025-06-22 | 0.192219 |
| 2025-06-23 | 0.191889 |
| 2025-06-24 | 0.191686 |
| 2025-06-25 | 0.191372 |
| 2025-06-26 | 0.190542 |
| 2025-06-27 | 0.189894 |
| 2025-06-28 | 0.189278 |
| 2025-06-29 | 0.189903 |
| 2025-06-30 | 0.18949 |
| 2025-07-01 | 0.191716 |
| 2025-07-02 | 0.191102 |
| 2025-07-03 | 0.191578 |
| 2025-07-04 | 0.19013 |
| 2025-07-05 | 0.189658 |
| 2025-07-06 | 0.189449 |
| 2025-07-07 | 0.187907 |
| 2025-07-08 | 0.188629 |
| 2025-07-09 | 0.186658 |
| 2025-07-10 | 0.186035 |
| 2025-07-11 | 0.185651 |
| 2025-07-12 | 0.18588 |
| 2025-07-13 | 0.185546 |
| 2025-07-14 | 0.188141 |
| 2025-07-15 | 0.187869 |
| 2025-07-16 | 0.187476 |
| 2025-07-17 | 0.187698 |
| 2025-07-18 | 0.189575 |
| 2025-07-19 | 0.189608 |
| 2025-07-20 | 0.189741 |
| 2025-07-21 | 0.189365 |
| 2025-07-22 | 0.19062 |
| 2025-07-23 | 0.189845 |
| 2025-07-24 | 0.189765 |
| 2025-07-25 | 0.189248 |
| 2025-07-26 | 0.188797 |
| 2025-07-27 | 0.189328 |
| 2025-07-28 | 0.187954 |
| 2025-07-29 | 0.187591 |
| 2025-07-30 | 0.188433 |
| 2025-07-31 | 0.186884 |
| 2025-08-01 | 0.186894 |
| 2025-08-02 | 0.18854 |
| 2025-08-03 | 0.188088 |
| 2025-08-04 | 0.189173 |
| 2025-08-05 | 0.1914 |
| 2025-08-06 | 0.193722 |
| 2025-08-07 | 0.192545 |
| 2025-08-08 | 0.194047 |
| 2025-08-09 | 0.193567 |
| 2025-08-10 | 0.193239 |
| 2025-08-11 | 0.192388 |
| 2025-08-12 | 0.193768 |
| 2025-08-13 | 0.193534 |
| 2025-08-14 | 0.192272 |
| 2025-08-15 | 0.191904 |
| 2025-08-16 | 0.191932 |
| 2025-08-17 | 0.192015 |
| 2025-08-18 | 0.192515 |
| 2025-08-19 | 0.191911 |
| 2025-08-20 | 0.192141 |
| 2025-08-21 | 0.193171 |
| 2025-08-22 | 0.192821 |
| 2025-08-23 | 0.193119 |
| 2025-08-24 | 0.194014 |
| 2025-08-25 | 0.192581 |
| 2025-08-26 | 0.190799 |
| 2025-08-27 | 0.188216 |
| 2025-08-28 | 0.188784 |
| 2025-08-29 | 0.188398 |
| 2025-08-30 | 0.18918 |
| 2025-08-31 | 0.189105 |
| 2025-09-01 | 0.190727 |
| 2025-09-02 | 0.191074 |
| 2025-09-03 | 0.191036 |
| 2025-09-04 | 0.189045 |
| 2025-09-05 | 0.188875 |
| 2025-09-06 | 0.189706 |
| 2025-09-07 | 0.191297 |
| 2025-09-08 | 0.189385 |
| 2025-09-09 | 0.190986 |
| 2025-09-10 | 0.189717 |
| 2025-09-11 | 0.190393 |
| 2025-09-12 | 0.191634 |
| 2025-09-13 | 0.191614 |
| 2025-09-14 | 0.191948 |
| 2025-09-15 | 0.19292 |
| 2025-09-16 | 0.192589 |
| 2025-09-17 | 0.19234 |
| 2025-09-18 | 0.1924 |
| 2025-09-19 | 0.192101 |
| 2025-09-20 | 0.192163 |
| 2025-09-21 | 0.192128 |
| 2025-09-22 | 0.19376 |
| 2025-09-23 | 0.193066 |
| 2025-09-24 | 0.193632 |
| 2025-09-25 | 0.19281 |
| 2025-09-26 | 0.19291 |
| 2025-09-27 | 0.192617 |
| 2025-09-28 | 0.1927 |
| 2025-09-29 | 0.192154 |
| 2025-09-30 | 0.191233 |
| 2025-10-01 | 0.192822 |
| 2025-10-02 | 0.192827 |
| 2025-10-03 | 0.191752 |
| 2025-10-04 | 0.191593 |
| 2025-10-05 | 0.190718 |
| 2025-10-06 | 0.190112 |
| 2025-10-07 | 0.19054 |
| 2025-10-08 | 0.191032 |
| 2025-10-09 | 0.189772 |
| 2025-10-10 | 0.18924 |
| 2025-10-11 | 0.18906 |
| 2025-10-12 | 0.188458 |
| 2025-10-13 | 0.189147 |
| 2025-10-14 | 0.190378 |
| 2025-10-15 | 0.189971 |
| 2025-10-16 | 0.190657 |
| 2025-10-17 | 0.19025 |
| 2025-10-18 | 0.190396 |
| 2025-10-19 | 0.190696 |
| 2025-10-20 | 0.191181 |
| 2025-10-21 | 0.18978 |
| 2025-10-22 | 0.189311 |
| 2025-10-23 | 0.190741 |
| 2025-10-24 | 0.189821 |
| 2025-10-25 | 0.189196 |
| 2025-10-26 | 0.190269 |
| 2025-10-27 | 0.189519 |
| 2025-10-28 | 0.188741 |
| 2025-10-29 | 0.189466 |
| 2025-10-30 | 0.187659 |
| 2025-10-31 | 0.187296 |
| 2025-11-01 | 0.18751 |
| 2025-11-02 | 0.187906 |
| 2025-11-03 | 0.188501 |
| 2025-11-04 | 0.187023 |
| 2025-11-05 | 0.187405 |
| 2025-11-06 | 0.18772 |
| 2025-11-07 | 0.188068 |
| 2025-11-08 | 0.18853 |
| 2025-11-09 | 0.188038 |
| 2025-11-10 | 0.188098 |
| 2025-11-11 | 0.187519 |
| 2025-11-12 | 0.187546 |
| 2025-11-13 | 0.188857 |
| 2025-11-14 | 0.189004 |
| 2025-11-15 | 0.188993 |
| 2025-11-16 | 0.188921 |
| 2025-11-17 | 0.189894 |
| 2025-11-18 | 0.189811 |
| 2025-11-19 | 0.190446 |
| 2025-11-20 | 0.188923 |
| 2025-11-21 | 0.189108 |
| 2025-11-22 | 0.189251 |
| 2025-11-23 | 0.18874 |
| 2025-11-24 | 0.18956 |
| 2025-11-25 | 0.190083 |
| 2025-11-26 | 0.191425 |
| 2025-11-27 | 0.190693 |
| 2025-11-28 | 0.190465 |
| 2025-11-29 | 0.190263 |
| 2025-11-30 | 0.190159 |
| 2025-12-01 | 0.191177 |
| 2025-12-02 | 0.190256 |
| 2025-12-03 | 0.188912 |
| 2025-12-04 | 0.190581 |
| 2025-12-05 | 0.190861 |
| 2025-12-06 | 0.191096 |
| 2025-12-07 | 0.191135 |
| 2025-12-08 | 0.189067 |
| 2025-12-09 | 0.188235 |
| 2025-12-10 | 0.189775 |
| 2025-12-11 | 0.189628 |
| 2025-12-12 | 0.190167 |
| 2025-12-13 | 0.1908 |
| 2025-12-14 | 0.190389 |
| 2025-12-15 | 0.191406 |
| 2025-12-16 | 0.192323 |
| 2025-12-17 | 0.19264 |
| 2025-12-18 | 0.191762 |
| 2025-12-19 | 0.191551 |
| 2025-12-20 | 0.191253 |
| 2025-12-21 | 0.190907 |
| 2025-12-22 | 0.191798 |
| 2025-12-23 | 0.192237 |
| 2025-12-24 | 0.191309 |
| 2025-12-25 | 0.191381 |
| 2025-12-26 | 0.191529 |
| 2025-12-27 | 0.191585 |
| 2025-12-28 | 0.191143 |
| 2025-12-29 | 0.191891 |
| 2025-12-30 | 0.191413 |
| 2025-12-31 | 0.192713 |
| 2026-01-01 | 0.191941 |
| 2026-01-02 | 0.192259 |
| 2026-01-03 | 0.193185 |
| 2026-01-04 | 0.193186 |
| 2026-01-05 | 0.191659 |
| 2026-01-06 | 0.192887 |
| 2026-01-07 | 0.193053 |
| 2026-01-08 | 0.191913 |
| 2026-01-09 | 0.190422 |
| 2026-01-10 | 0.191009 |
| 2026-01-11 | 0.190263 |
| 2026-01-12 | 0.192398 |
| 2026-01-13 | 0.191499 |
| 2026-01-14 | 0.192812 |
| 2026-01-15 | 0.19277 |
| 2026-01-16 | 0.192245 |
| 2026-01-17 | 0.191609 |
| 2026-01-18 | 0.1917 |
| 2026-01-19 | 0.19251 |
| 2026-01-20 | 0.192696 |
| 2026-01-21 | 0.194469 |
| 2026-01-22 | 0.193589 |
| 2026-01-23 | 0.194585 |
| 2026-01-24 | 0.194372 |
| 2026-01-25 | 0.194663 |
| 2026-01-26 | 0.195108 |
| 2026-01-27 | 0.19407 |
| 2026-01-28 | 0.194675 |
| 2026-01-29 | 0.196344 |
| 2026-01-30 | 0.193774 |
| 2026-01-31 | 0.192629 |
| 2026-02-01 | 0.192069 |
| 2026-02-02 | 0.193588 |
| 2026-02-03 | 0.193493 |
| 2026-02-04 | 0.193639 |
| 2026-02-05 | 0.19253 |
| 2026-02-06 | 0.194121 |
| 2026-02-07 | 0.194655 |
| 2026-02-08 | 0.193865 |
| 2026-02-09 | 0.193893 |
| 2026-02-10 | 0.193385 |
| 2026-02-11 | 0.193615 |
| 2026-02-12 | 0.192619 |
| 2026-02-13 | 0.192696 |
| 2026-02-14 | 0.193626 |
| 2026-02-15 | 0.193874 |
| 2026-02-16 | 0.193524 |
| 2026-02-17 | 0.192938 |
| 2026-02-18 | 0.193762 |
| 2026-02-19 | 0.193515 |
| 2026-02-20 | 0.19419 |
| 2026-02-21 | 0.194413 |
| 2026-02-22 | 0.193687 |
| 2026-02-23 | 0.194875 |
| 2026-02-24 | 0.194637 |
| 2026-02-25 | 0.195186 |
| 2026-02-26 | 0.19588 |
| 2026-02-27 | 0.19719 |
| 2026-02-28 | 0.196839 |
| 2026-03-01 | 0.195987 |
| 2026-03-02 | 0.190769 |
| 2026-03-03 | 0.188923 |
| 2026-03-04 | 0.188523 |
| 2026-03-05 | 0.186235 |
| 2026-03-06 | 0.184998 |
| 2026-03-07 | 0.186888 |
| 2026-03-08 | 0.18659 |
| 2026-03-09 | 0.186549 |
| 2026-03-10 | 0.18966 |
| 2026-03-11 | 0.189413 |
| 2026-03-12 | 0.188223 |
| 2026-03-13 | 0.186159 |
| 2026-03-14 | 0.185707 |
| 2026-03-15 | 0.185764 |
| 2026-03-16 | 0.186011 |
| 2026-03-17 | 0.18602 |
| 2026-03-18 | 0.183752 |
| 2026-03-19 | 0.183559 |
| 2026-03-20 | 0.18393 |
| 2026-03-21 | 0.181618 |
| 2026-03-22 | 0.183426 |
| 2026-03-23 | 0.185293 |
| 2026-03-24 | 0.183827 |
| 2026-03-25 | 0.184564 |
| 2026-03-26 | 0.183402 |
| 2026-03-27 | 0.183494 |
| 2026-03-28 | 0.183272 |
| 2026-03-29 | 0.184218 |
| 2026-03-30 | 0.183828 |
| 2026-03-31 | 0.185355 |
| 2026-04-01 | 0.186525 |
| 2026-04-02 | 0.18536 |
| 2026-04-03 | 0.184258 |
| 2026-04-04 | 0.184405 |
| 2026-04-05 | 0.184925 |
| 2026-04-06 | 0.186084 |
| 2026-04-07 | 0.186283 |
| 2026-04-08 | 0.188634 |
| 2026-04-09 | 0.187642 |
| 2026-04-10 | 0.185608 |
| 2026-04-11 | 0.184807 |
| 2026-04-12 | 0.18494 |
| 2026-04-13 | 0.184612 |
| 2026-04-14 | 0.184433 |
| 2026-04-15 | 0.183044 |
| 2026-04-16 | 0.182666 |
| 2026-04-17 | 0.182427 |
| 2026-04-18 | 0.181401 |
| 2026-04-19 | 0.181726 |
| 2026-04-20 | 0.183216 |
| 2026-04-21 | 0.182753 |
| 2026-04-22 | 0.182218 |
| 2026-04-23 | 0.181943 |
| 2026-04-24 | 0.17992 |
| 2026-04-25 | 0.180596 |
| 2026-04-26 | 0.180639 |
| 2026-04-27 | 0.180762 |
| 2026-04-28 | 0.179727 |
| 2026-04-29 | 0.17836 |
| 2026-04-30 | 0.17586 |
| 2026-05-01 | 0.176683 |
| 2026-05-02 | 0.176641 |
| 2026-05-03 | 0.177793 |
| 2026-05-04 | 0.177079 |
| 2026-05-05 | 0.176344 |
| 2026-05-06 | 0.177136 |
| 2026-05-07 | 0.178841 |
| 2026-05-08 | 0.176931 |
| 2026-05-09 | 0.177117 |
| 2026-05-10 | 0.17671 |
| 2026-05-11 | 0.176786 |
| 2026-05-12 | 0.176106 |
| 2026-05-13 | 0.176771 |
| 2026-05-14 | 0.177078 |
| 2026-05-15 | 0.175375 |
| 2026-05-16 | 0.17492 |
| 2026-05-17 | 0.175115 |
| 2026-05-18 | 0.174878 |
| 2026-05-19 | 0.175193 |
| 2026-05-20 | 0.176169 |
| 2026-05-21 | 0.176142 |
| 2026-05-22 | 0.175712 |
| 2026-05-23 | 0.175645 |
| 2026-05-24 | 0.17652 |
| 2026-05-25 | 0.176971 |
| 2026-05-26 | 0.174671 |
| 2026-05-27 | 0.173352 |
| 2026-05-28 | 0.173503 |
| 2026-05-29 | 0.173 |
| 2026-05-30 | 0.172755 |
| 2026-05-31 | 0.172781 |
| 2026-06-01 | 0.173221 |
| 2026-06-02 | 0.175189 |
| 2026-06-03 | 0.176161 |
| 2026-06-04 | 0.178064 |
| 2026-06-05 | 0.178949 |
| 2026-06-06 | 0.178891 |
| 2026-06-07 | 0.177809 |
| 2026-06-08 | 0.177166 |
| 2026-06-09 | 0.17896 |
| 2026-06-10 | 0.179403 |
| 2026-06-11 | 0.179298 |
| 2026-06-12 | 0.179157 |
| 2026-06-13 | 0.179216 |
| 2026-06-14 | 0.180385 |
| 2026-06-15 | 0.179554 |
| 2026-06-16 | 0.179864 |
| 2026-06-17 | 0.180049 |
| 2026-06-18 | 0.179139 |
| 2026-06-19 | 0.179813 |
| 2026-06-20 | 0.179876 |
| 2026-06-21 | 0.179944 |
| 2026-06-22 | 0.180864 |
| 2026-06-23 | 0.181808 |
| 2026-06-24 | 0.179656 |
| 2026-06-25 | 0.179689 |
| 2026-06-26 | 0.182126 |
| 2026-06-27 | 0.182215 |
| 2026-06-28 | 0.18244 |
| 2026-06-29 | 0.181282 |
| 2026-06-30 | 0.18201 |
| 2026-07-01 | 0.181221 |
| 2026-07-02 | 0.183253 |
| 2026-07-03 | 0.184967 |
| 2026-07-04 | 0.184805 |
| 2026-07-05 | 0.184683 |
| 2026-07-06 | 0.185702 |
| 2026-07-07 | 0.186359 |
| 2026-07-08 | 0.185729 |
| 2026-07-09 | 0.184746 |
| 2026-07-10 | 0.184222 |
| 2026-07-11 | 0.184458 |
| 2026-07-12 | 0.184391 |
| 2026-07-13 | 0.1849 |
| 2026-07-14 | 0.18308 |
| 2026-07-15 | 0.183163 |
| 2026-07-16 | 0.183772 |
| 2026-07-17 | 0.184581 |
| 2026-07-18 | 0.183794 |
| 2026-07-19 | 0.183501 |
| 2026-07-20 | 0.184744 |
| 2026-07-21 | 0.185446 |
| 2026-07-22 | 0.185951 |
| 2026-07-23 | 0.186905 |
| 2026-07-24 | 0.181248 |
| 2026-07-25 | 0.181454 |
| 2026-07-26 | 0.182104 |
| 2026-07-27 | 0.181429 |
| 2026-07-28 | 0.182115 |
| 2026-07-29 | 0.182819 |
| 2026-07-30 | 0.185107 |
| 2026-07-31 | 0.184457 |
| 2026-08-01 | 0.185029 |
| 2026-08-02 | 0.184585 |
| 2026-08-03 | 0.185252 |
| 2026-08-04 | 0.184083 |
| 2026-08-05 | 0.183576 |
| 2026-08-06 | 0.184728 |
| 2026-08-07 | 0.185095 |
| 2026-08-08 | 0.185872 |
| 2026-08-09 | 0.186018 |
| 2026-08-10 | 0.185477 |
| 2026-08-11 | 0.185377 |
| 2026-08-12 | 0.18529 |
| 2026-08-13 | 0.18494 |
| 2026-08-14 | 0.18247 |
| 2026-08-15 | 0.182384 |
| 2026-08-16 | 0.182724 |
| 2026-08-17 | 0.182439 |
| 2026-08-18 | 0.184466 |
| 2026-08-19 | 0.183889 |
| 2026-08-20 | 0.18499 |
| 2026-08-21 | 0.186486 |
| 2026-08-22 | 0.186497 |
| 2026-08-23 | 0.186569 |
| 2026-08-24 | 0.186978 |
| 2026-08-25 | 0.186543 |
| 2026-08-26 | 0.186868 |
| 2026-08-27 | 0.186049 |
| 2026-08-28 | 0.185777 |
| 2026-08-29 | 0.18524 |
| 2026-08-30 | 0.184477 |
| 2026-08-31 | 0.185392 |
| 2026-09-01 | 0.186588 |
| 2026-09-02 | 0.188171 |
| 2026-09-03 | 0.188266 |
| 2026-09-04 | 0.188359 |
| 2026-09-05 | 0.188754 |
| 2026-09-06 | 0.188609 |
| 2026-09-07 | 0.188269 |
| 2026-09-08 | 0.187955 |
| 2026-09-09 | 0.188233 |
| 2026-09-10 | 0.187663 |
| 2026-09-11 | 0.18846 |
| 2026-09-12 | 0.187594 |
| 2026-09-13 | 0.187 |
| 2026-09-14 | 0.187911 |
| 2026-09-15 | 0.186886 |
| 2026-09-16 | 0.186329 |
| 2026-09-17 | 0.186634 |
| 2026-09-18 | 0.186677 |
| 2026-09-19 | 0.186858 |
| 2026-09-20 | 0.186558 |
| 2026-09-21 | 0.185216 |
| 2026-09-22 | 0.185804 |
| 2026-09-23 | 0.184504 |
| 2026-09-24 | 0.185451 |
| 2026-09-25 | 0.186191 |
| 2026-09-26 | 0.186766 |
| 2026-09-27 | 0.186718 |
| 2026-09-28 | 0.186874 |
| 2026-09-29 | 0.186683 |
| 2026-09-30 | 0.187515 |
| 2026-10-01 | 0.185921 |
| 2026-10-02 | 0.183178 |
| 2026-10-03 | 0.183376 |
| 2026-10-04 | 0.181559 |
| 2026-10-05 | 0.184201 |
| 2026-10-06 | 0.184836 |
| 2026-10-07 | 0.183822 |
| 2026-10-08 | 0.184819 |
| 2026-10-09 | 0.184919 |
| 2026-10-10 | 0.185605 |
| 2026-10-11 | 0.185682 |
| 2026-10-12 | 0.185568 |
| 2026-10-13 | 0.186409 |
| 2026-10-14 | 0.186802 |
| 2026-10-15 | 0.187364 |
| 2026-10-16 | 0.188298 |
| 2026-10-17 | 0.187785 |
| 2026-10-18 | 0.187975 |
| 2026-10-19 | 0.189137 |
| 2026-10-20 | 0.18863 |
| 2026-10-21 | 0.1888 |
| 2026-10-22 | 0.188178 |
| 2026-10-23 | 0.188069 |
| 2026-10-24 | 0.187167 |
| 2026-10-25 | 0.187704 |
| 2026-10-26 | 0.185212 |
| 2026-10-27 | 0.183173 |
| 2026-10-28 | 0.187769 |
| 2026-10-29 | 0.187238 |
| 2026-10-30 | 0.187444 |
| 2026-10-31 | 0.188192 |
High
0.21457
Low
0.17275
Average
0.19064
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/ILS API questions
How do I get the ZAR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/ILS rate in rates.ILS.
How far back does ZAR/ILS historical data go?
Daily ZAR/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.