ZAR to HUF exchange rate API
Rand to Forint · quoted 2026-10-31
19.6285
▼ +7.76% over 2Y
1 ZAR = 19.6285 HUF · 1 HUF = 0.05095 ZAR · Get this rate via the API
1 ZAR buys 19.6285 HUF as of 2026-10-31, so 1 HUF buys 0.05095 ZAR. Over the last 2 years, ZAR/HUF traded between 18.3077 and 22.0038, averaged 19.7582 and fell 7.76%. The API holds daily ZAR/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 21.279102 |
| 2024-11-01 | 21.335768 |
| 2024-11-02 | 21.347889 |
| 2024-11-03 | 21.297806 |
| 2024-11-04 | 21.324668 |
| 2024-11-05 | 21.508117 |
| 2024-11-06 | 21.601121 |
| 2024-11-07 | 21.597412 |
| 2024-11-08 | 21.542879 |
| 2024-11-09 | 21.596454 |
| 2024-11-10 | 21.598453 |
| 2024-11-11 | 21.540088 |
| 2024-11-12 | 21.437072 |
| 2024-11-13 | 21.352518 |
| 2024-11-14 | 21.075822 |
| 2024-11-15 | 21.170972 |
| 2024-11-16 | 21.278837 |
| 2024-11-17 | 21.285555 |
| 2024-11-18 | 21.423929 |
| 2024-11-19 | 21.335812 |
| 2024-11-20 | 21.415202 |
| 2024-11-21 | 21.573017 |
| 2024-11-22 | 21.875366 |
| 2024-11-23 | 21.80518 |
| 2024-11-24 | 21.727942 |
| 2024-11-25 | 21.613781 |
| 2024-11-26 | 21.592909 |
| 2024-11-27 | 21.564595 |
| 2024-11-28 | 21.573474 |
| 2024-11-29 | 21.582791 |
| 2024-11-30 | 21.606182 |
| 2024-12-01 | 21.627443 |
| 2024-12-02 | 21.72081 |
| 2024-12-03 | 21.788822 |
| 2024-12-04 | 21.732335 |
| 2024-12-05 | 21.625085 |
| 2024-12-06 | 21.685089 |
| 2024-12-07 | 21.723493 |
| 2024-12-08 | 21.751141 |
| 2024-12-09 | 21.838409 |
| 2024-12-10 | 21.845976 |
| 2024-12-11 | 21.921475 |
| 2024-12-12 | 22.003803 |
| 2024-12-13 | 21.734855 |
| 2024-12-14 | 21.783326 |
| 2024-12-15 | 21.844351 |
| 2024-12-16 | 21.792617 |
| 2024-12-17 | 21.516479 |
| 2024-12-18 | 21.670658 |
| 2024-12-19 | 21.857105 |
| 2024-12-20 | 21.694123 |
| 2024-12-21 | 21.666894 |
| 2024-12-22 | 21.674115 |
| 2024-12-23 | 21.594234 |
| 2024-12-24 | 21.300823 |
| 2024-12-25 | 21.160991 |
| 2024-12-26 | 21.053875 |
| 2024-12-27 | 21.072012 |
| 2024-12-28 | 21.069257 |
| 2024-12-29 | 21.110036 |
| 2024-12-30 | 21.029583 |
| 2024-12-31 | 20.967134 |
| 2025-01-01 | 21.035469 |
| 2025-01-02 | 21.424976 |
| 2025-01-03 | 21.503755 |
| 2025-01-04 | 21.531365 |
| 2025-01-05 | 21.529424 |
| 2025-01-06 | 21.516781 |
| 2025-01-07 | 21.516334 |
| 2025-01-08 | 21.416774 |
| 2025-01-09 | 21.280598 |
| 2025-01-10 | 21.088369 |
| 2025-01-11 | 21.113407 |
| 2025-01-12 | 21.104576 |
| 2025-01-13 | 21.188715 |
| 2025-01-14 | 21.224046 |
| 2025-01-15 | 21.131747 |
| 2025-01-16 | 21.249897 |
| 2025-01-17 | 21.348972 |
| 2025-01-18 | 21.48951 |
| 2025-01-19 | 21.451144 |
| 2025-01-20 | 21.36456 |
| 2025-01-21 | 21.356059 |
| 2025-01-22 | 21.313064 |
| 2025-01-23 | 21.212262 |
| 2025-01-24 | 21.236755 |
| 2025-01-25 | 21.129754 |
| 2025-01-26 | 21.127673 |
| 2025-01-27 | 20.799137 |
| 2025-01-28 | 20.947038 |
| 2025-01-29 | 21.029631 |
| 2025-01-30 | 21.12972 |
| 2025-01-31 | 21.073103 |
| 2025-02-01 | 21.076957 |
| 2025-02-02 | 21.086995 |
| 2025-02-03 | 21.113495 |
| 2025-02-04 | 20.979327 |
| 2025-02-05 | 20.981153 |
| 2025-02-06 | 21.060874 |
| 2025-02-07 | 21.208002 |
| 2025-02-08 | 21.302542 |
| 2025-02-09 | 21.299513 |
| 2025-02-10 | 21.249126 |
| 2025-02-11 | 21.15834 |
| 2025-02-12 | 21.03627 |
| 2025-02-13 | 20.874833 |
| 2025-02-14 | 20.926489 |
| 2025-02-15 | 20.861038 |
| 2025-02-16 | 20.884485 |
| 2025-02-17 | 20.802954 |
| 2025-02-18 | 20.847524 |
| 2025-02-19 | 20.803629 |
| 2025-02-20 | 20.889443 |
| 2025-02-21 | 21.023643 |
| 2025-02-22 | 20.991131 |
| 2025-02-23 | 20.968782 |
| 2025-02-24 | 20.917324 |
| 2025-02-25 | 20.80244 |
| 2025-02-26 | 20.756311 |
| 2025-02-27 | 20.701539 |
| 2025-02-28 | 20.81629 |
| 2025-03-01 | 20.805921 |
| 2025-03-02 | 20.76468 |
| 2025-03-03 | 20.527713 |
| 2025-03-04 | 20.398427 |
| 2025-03-05 | 20.223403 |
| 2025-03-06 | 20.279483 |
| 2025-03-07 | 20.236586 |
| 2025-03-08 | 20.13891 |
| 2025-03-09 | 20.119213 |
| 2025-03-10 | 20.191681 |
| 2025-03-11 | 20.160874 |
| 2025-03-12 | 19.964245 |
| 2025-03-13 | 20.056319 |
| 2025-03-14 | 20.192891 |
| 2025-03-15 | 20.189063 |
| 2025-03-16 | 20.145446 |
| 2025-03-17 | 20.186353 |
| 2025-03-18 | 20.160439 |
| 2025-03-19 | 20.168651 |
| 2025-03-20 | 20.281941 |
| 2025-03-21 | 20.275262 |
| 2025-03-22 | 20.169808 |
| 2025-03-23 | 20.189396 |
| 2025-03-24 | 20.29281 |
| 2025-03-25 | 20.240857 |
| 2025-03-26 | 20.349386 |
| 2025-03-27 | 20.348014 |
| 2025-03-28 | 20.556006 |
| 2025-03-29 | 20.241499 |
| 2025-03-30 | 20.203831 |
| 2025-03-31 | 20.240766 |
| 2025-04-01 | 20.361483 |
| 2025-04-02 | 19.943594 |
| 2025-04-03 | 19.166484 |
| 2025-04-04 | 19.246735 |
| 2025-04-05 | 19.401766 |
| 2025-04-06 | 19.331637 |
| 2025-04-07 | 19.175539 |
| 2025-04-08 | 19.21597 |
| 2025-04-09 | 18.778499 |
| 2025-04-10 | 18.894876 |
| 2025-04-11 | 18.689325 |
| 2025-04-12 | 18.844625 |
| 2025-04-13 | 18.909653 |
| 2025-04-14 | 19.061264 |
| 2025-04-15 | 19.004759 |
| 2025-04-16 | 19.047998 |
| 2025-04-17 | 19.053228 |
| 2025-04-18 | 18.989171 |
| 2025-04-19 | 19.054822 |
| 2025-04-20 | 18.951186 |
| 2025-04-21 | 18.88978 |
| 2025-04-22 | 19.155059 |
| 2025-04-23 | 19.264244 |
| 2025-04-24 | 19.13662 |
| 2025-04-25 | 19.03159 |
| 2025-04-26 | 19.104516 |
| 2025-04-27 | 19.115131 |
| 2025-04-28 | 19.116667 |
| 2025-04-29 | 19.154081 |
| 2025-04-30 | 19.142093 |
| 2025-05-01 | 19.219703 |
| 2025-05-02 | 19.381842 |
| 2025-05-03 | 19.559916 |
| 2025-05-04 | 19.440146 |
| 2025-05-05 | 19.473803 |
| 2025-05-06 | 19.586941 |
| 2025-05-07 | 19.449832 |
| 2025-05-08 | 19.773215 |
| 2025-05-09 | 19.767129 |
| 2025-05-10 | 19.711442 |
| 2025-05-11 | 19.744338 |
| 2025-05-12 | 19.970202 |
| 2025-05-13 | 19.818378 |
| 2025-05-14 | 19.751373 |
| 2025-05-15 | 19.948667 |
| 2025-05-16 | 19.887204 |
| 2025-05-17 | 20.003438 |
| 2025-05-18 | 19.954283 |
| 2025-05-19 | 19.796013 |
| 2025-05-20 | 19.925967 |
| 2025-05-21 | 19.824365 |
| 2025-05-22 | 19.804374 |
| 2025-05-23 | 19.854566 |
| 2025-05-24 | 19.911606 |
| 2025-05-25 | 19.909811 |
| 2025-05-26 | 19.870527 |
| 2025-05-27 | 19.872198 |
| 2025-05-28 | 19.876871 |
| 2025-05-29 | 20.078062 |
| 2025-05-30 | 19.88775 |
| 2025-05-31 | 19.773211 |
| 2025-06-01 | 19.791728 |
| 2025-06-02 | 19.675775 |
| 2025-06-03 | 19.794226 |
| 2025-06-04 | 19.856973 |
| 2025-06-05 | 19.908264 |
| 2025-06-06 | 19.885467 |
| 2025-06-07 | 19.927213 |
| 2025-06-08 | 19.905982 |
| 2025-06-09 | 19.845857 |
| 2025-06-10 | 19.848107 |
| 2025-06-11 | 19.715384 |
| 2025-06-12 | 19.407814 |
| 2025-06-13 | 19.455536 |
| 2025-06-14 | 19.415447 |
| 2025-06-15 | 19.441189 |
| 2025-06-16 | 19.511069 |
| 2025-06-17 | 19.544134 |
| 2025-06-18 | 19.391312 |
| 2025-06-19 | 19.428109 |
| 2025-06-20 | 19.435192 |
| 2025-06-21 | 19.415948 |
| 2025-06-22 | 19.398069 |
| 2025-06-23 | 19.459488 |
| 2025-06-24 | 19.536427 |
| 2025-06-25 | 19.438145 |
| 2025-06-26 | 19.210354 |
| 2025-06-27 | 19.140154 |
| 2025-06-28 | 19.039065 |
| 2025-06-29 | 19.099286 |
| 2025-06-30 | 19.183249 |
| 2025-07-01 | 19.222213 |
| 2025-07-02 | 19.222524 |
| 2025-07-03 | 19.349652 |
| 2025-07-04 | 19.217007 |
| 2025-07-05 | 19.246755 |
| 2025-07-06 | 19.245243 |
| 2025-07-07 | 19.199086 |
| 2025-07-08 | 19.16765 |
| 2025-07-09 | 19.174741 |
| 2025-07-10 | 19.16965 |
| 2025-07-11 | 19.063118 |
| 2025-07-12 | 19.061897 |
| 2025-07-13 | 19.099384 |
| 2025-07-14 | 19.15353 |
| 2025-07-15 | 19.274047 |
| 2025-07-16 | 19.242799 |
| 2025-07-17 | 19.25907 |
| 2025-07-18 | 19.338893 |
| 2025-07-19 | 19.364699 |
| 2025-07-20 | 19.361569 |
| 2025-07-21 | 19.303814 |
| 2025-07-22 | 19.412188 |
| 2025-07-23 | 19.382299 |
| 2025-07-24 | 19.237091 |
| 2025-07-25 | 19.090358 |
| 2025-07-26 | 19.015853 |
| 2025-07-27 | 18.995434 |
| 2025-07-28 | 19.103182 |
| 2025-07-29 | 19.301124 |
| 2025-07-30 | 19.364847 |
| 2025-07-31 | 19.287333 |
| 2025-08-01 | 19.149782 |
| 2025-08-02 | 19.012383 |
| 2025-08-03 | 18.932536 |
| 2025-08-04 | 19.107868 |
| 2025-08-05 | 19.1751 |
| 2025-08-06 | 19.267759 |
| 2025-08-07 | 19.221116 |
| 2025-08-08 | 19.190925 |
| 2025-08-09 | 19.142047 |
| 2025-08-10 | 19.149986 |
| 2025-08-11 | 19.165258 |
| 2025-08-12 | 19.258174 |
| 2025-08-13 | 19.288144 |
| 2025-08-14 | 19.221935 |
| 2025-08-15 | 19.21623 |
| 2025-08-16 | 19.197728 |
| 2025-08-17 | 19.176241 |
| 2025-08-18 | 19.238439 |
| 2025-08-19 | 19.131339 |
| 2025-08-20 | 19.127365 |
| 2025-08-21 | 19.207436 |
| 2025-08-22 | 19.343221 |
| 2025-08-23 | 19.329194 |
| 2025-08-24 | 19.35402 |
| 2025-08-25 | 19.353079 |
| 2025-08-26 | 19.302751 |
| 2025-08-27 | 19.272328 |
| 2025-08-28 | 19.271003 |
| 2025-08-29 | 19.196355 |
| 2025-08-30 | 19.212841 |
| 2025-08-31 | 19.213861 |
| 2025-09-01 | 19.186883 |
| 2025-09-02 | 19.178691 |
| 2025-09-03 | 19.144089 |
| 2025-09-04 | 18.972589 |
| 2025-09-05 | 19.006116 |
| 2025-09-06 | 19.068111 |
| 2025-09-07 | 19.073263 |
| 2025-09-08 | 19.103136 |
| 2025-09-09 | 19.153693 |
| 2025-09-10 | 19.124939 |
| 2025-09-11 | 19.150535 |
| 2025-09-12 | 19.198826 |
| 2025-09-13 | 19.139772 |
| 2025-09-14 | 19.172419 |
| 2025-09-15 | 19.131659 |
| 2025-09-16 | 19.018389 |
| 2025-09-17 | 18.948284 |
| 2025-09-18 | 18.947451 |
| 2025-09-19 | 19.141043 |
| 2025-09-20 | 19.174749 |
| 2025-09-21 | 19.153957 |
| 2025-09-22 | 19.087096 |
| 2025-09-23 | 19.058927 |
| 2025-09-24 | 19.232907 |
| 2025-09-25 | 19.186727 |
| 2025-09-26 | 19.226237 |
| 2025-09-27 | 19.179335 |
| 2025-09-28 | 19.25765 |
| 2025-09-29 | 19.296394 |
| 2025-09-30 | 19.241692 |
| 2025-10-01 | 19.294632 |
| 2025-10-02 | 19.245145 |
| 2025-10-03 | 19.2049 |
| 2025-10-04 | 19.192439 |
| 2025-10-05 | 19.193914 |
| 2025-10-06 | 19.318565 |
| 2025-10-07 | 19.525507 |
| 2025-10-08 | 19.636691 |
| 2025-10-09 | 19.689286 |
| 2025-10-10 | 19.61059 |
| 2025-10-11 | 19.320002 |
| 2025-10-12 | 19.3451 |
| 2025-10-13 | 19.548475 |
| 2025-10-14 | 19.479457 |
| 2025-10-15 | 19.414914 |
| 2025-10-16 | 19.322536 |
| 2025-10-17 | 19.198901 |
| 2025-10-18 | 19.221989 |
| 2025-10-19 | 19.218834 |
| 2025-10-20 | 19.296498 |
| 2025-10-21 | 19.370314 |
| 2025-10-22 | 19.247004 |
| 2025-10-23 | 19.391393 |
| 2025-10-24 | 19.359889 |
| 2025-10-25 | 19.352181 |
| 2025-10-26 | 19.476106 |
| 2025-10-27 | 19.453845 |
| 2025-10-28 | 19.354614 |
| 2025-10-29 | 19.50483 |
| 2025-10-30 | 19.406649 |
| 2025-10-31 | 19.361243 |
| 2025-11-01 | 19.392672 |
| 2025-11-02 | 19.417859 |
| 2025-11-03 | 19.436207 |
| 2025-11-04 | 19.345937 |
| 2025-11-05 | 19.307287 |
| 2025-11-06 | 19.311428 |
| 2025-11-07 | 19.218189 |
| 2025-11-08 | 19.227069 |
| 2025-11-09 | 19.239268 |
| 2025-11-10 | 19.288559 |
| 2025-11-11 | 19.409257 |
| 2025-11-12 | 19.513295 |
| 2025-11-13 | 19.437526 |
| 2025-11-14 | 19.287336 |
| 2025-11-15 | 19.357262 |
| 2025-11-16 | 19.353902 |
| 2025-11-17 | 19.392559 |
| 2025-11-18 | 19.271993 |
| 2025-11-19 | 19.23886 |
| 2025-11-20 | 19.270687 |
| 2025-11-21 | 19.174377 |
| 2025-11-22 | 19.17084 |
| 2025-11-23 | 19.175186 |
| 2025-11-24 | 19.176166 |
| 2025-11-25 | 19.185342 |
| 2025-11-26 | 19.248405 |
| 2025-11-27 | 19.182985 |
| 2025-11-28 | 19.26784 |
| 2025-11-29 | 19.229524 |
| 2025-11-30 | 19.218825 |
| 2025-12-01 | 19.140912 |
| 2025-12-02 | 19.171676 |
| 2025-12-03 | 19.116526 |
| 2025-12-04 | 19.284802 |
| 2025-12-05 | 19.363085 |
| 2025-12-06 | 19.372054 |
| 2025-12-07 | 19.359263 |
| 2025-12-08 | 19.380127 |
| 2025-12-09 | 19.321859 |
| 2025-12-10 | 19.374347 |
| 2025-12-11 | 19.375044 |
| 2025-12-12 | 19.441578 |
| 2025-12-13 | 19.437393 |
| 2025-12-14 | 19.429069 |
| 2025-12-15 | 19.532716 |
| 2025-12-16 | 19.471537 |
| 2025-12-17 | 19.737648 |
| 2025-12-18 | 19.729113 |
| 2025-12-19 | 19.685981 |
| 2025-12-20 | 19.693052 |
| 2025-12-21 | 19.689568 |
| 2025-12-22 | 19.776376 |
| 2025-12-23 | 19.945015 |
| 2025-12-24 | 19.864757 |
| 2025-12-25 | 19.849298 |
| 2025-12-26 | 19.789913 |
| 2025-12-27 | 19.716115 |
| 2025-12-28 | 19.754688 |
| 2025-12-29 | 19.773435 |
| 2025-12-30 | 19.734521 |
| 2025-12-31 | 19.80827 |
| 2026-01-01 | 19.763002 |
| 2026-01-02 | 19.817009 |
| 2026-01-03 | 19.828972 |
| 2026-01-04 | 19.861098 |
| 2026-01-05 | 20.000728 |
| 2026-01-06 | 20.058765 |
| 2026-01-07 | 20.024759 |
| 2026-01-08 | 19.954775 |
| 2026-01-09 | 20.005078 |
| 2026-01-10 | 20.103436 |
| 2026-01-11 | 20.084545 |
| 2026-01-12 | 20.188605 |
| 2026-01-13 | 20.168965 |
| 2026-01-14 | 20.257041 |
| 2026-01-15 | 20.264412 |
| 2026-01-16 | 20.239833 |
| 2026-01-17 | 20.238668 |
| 2026-01-18 | 20.251996 |
| 2026-01-19 | 20.222466 |
| 2026-01-20 | 20.010787 |
| 2026-01-21 | 20.141537 |
| 2026-01-22 | 20.157489 |
| 2026-01-23 | 20.157504 |
| 2026-01-24 | 20.029207 |
| 2026-01-25 | 20.019574 |
| 2026-01-26 | 20.071697 |
| 2026-01-27 | 19.956584 |
| 2026-01-28 | 20.028605 |
| 2026-01-29 | 20.296508 |
| 2026-01-30 | 20.04676 |
| 2026-01-31 | 19.924776 |
| 2026-02-01 | 19.92221 |
| 2026-02-02 | 20.087051 |
| 2026-02-03 | 20.210607 |
| 2026-02-04 | 20.192058 |
| 2026-02-05 | 19.888521 |
| 2026-02-06 | 19.874323 |
| 2026-02-07 | 19.942368 |
| 2026-02-08 | 19.941107 |
| 2026-02-09 | 19.858544 |
| 2026-02-10 | 19.913381 |
| 2026-02-11 | 20.036619 |
| 2026-02-12 | 20.127159 |
| 2026-02-13 | 19.931647 |
| 2026-02-14 | 20.018658 |
| 2026-02-15 | 20.018566 |
| 2026-02-16 | 19.94426 |
| 2026-02-17 | 19.88388 |
| 2026-02-18 | 19.928448 |
| 2026-02-19 | 19.920785 |
| 2026-02-20 | 20.043079 |
| 2026-02-21 | 20.141459 |
| 2026-02-22 | 20.112294 |
| 2026-02-23 | 20.121476 |
| 2026-02-24 | 20.102901 |
| 2026-02-25 | 20.111504 |
| 2026-02-26 | 20.003945 |
| 2026-02-27 | 20.014561 |
| 2026-02-28 | 20.022951 |
| 2026-03-01 | 20.063217 |
| 2026-03-02 | 20.189892 |
| 2026-03-03 | 20.38715 |
| 2026-03-04 | 20.217467 |
| 2026-03-05 | 20.213321 |
| 2026-03-06 | 20.354207 |
| 2026-03-07 | 20.411689 |
| 2026-03-08 | 20.462601 |
| 2026-03-09 | 20.569797 |
| 2026-03-10 | 20.347752 |
| 2026-03-11 | 20.417586 |
| 2026-03-12 | 20.289308 |
| 2026-03-13 | 20.309825 |
| 2026-03-14 | 20.304928 |
| 2026-03-15 | 20.3034 |
| 2026-03-16 | 20.275796 |
| 2026-03-17 | 20.215835 |
| 2026-03-18 | 20.230824 |
| 2026-03-19 | 20.106576 |
| 2026-03-20 | 20.115111 |
| 2026-03-21 | 19.844297 |
| 2026-03-22 | 19.947903 |
| 2026-03-23 | 19.926746 |
| 2026-03-24 | 19.795694 |
| 2026-03-25 | 19.849945 |
| 2026-03-26 | 19.730324 |
| 2026-03-27 | 19.684924 |
| 2026-03-28 | 19.744187 |
| 2026-03-29 | 19.774017 |
| 2026-03-30 | 19.738329 |
| 2026-03-31 | 19.609621 |
| 2026-04-01 | 19.61026 |
| 2026-04-02 | 19.582171 |
| 2026-04-03 | 19.638093 |
| 2026-04-04 | 19.6747 |
| 2026-04-05 | 19.675065 |
| 2026-04-06 | 19.646481 |
| 2026-04-07 | 19.585843 |
| 2026-04-08 | 19.673702 |
| 2026-04-09 | 19.638663 |
| 2026-04-10 | 19.60611 |
| 2026-04-11 | 19.502932 |
| 2026-04-12 | 19.256661 |
| 2026-04-13 | 18.927103 |
| 2026-04-14 | 18.867484 |
| 2026-04-15 | 18.86972 |
| 2026-04-16 | 18.8841 |
| 2026-04-17 | 18.764259 |
| 2026-04-18 | 18.834674 |
| 2026-04-19 | 18.80272 |
| 2026-04-20 | 18.852165 |
| 2026-04-21 | 18.801267 |
| 2026-04-22 | 18.917353 |
| 2026-04-23 | 18.947844 |
| 2026-04-24 | 18.842732 |
| 2026-04-25 | 18.840788 |
| 2026-04-26 | 18.843639 |
| 2026-04-27 | 18.784347 |
| 2026-04-28 | 18.801888 |
| 2026-04-29 | 18.727452 |
| 2026-04-30 | 18.56932 |
| 2026-05-01 | 18.586437 |
| 2026-05-02 | 18.597883 |
| 2026-05-03 | 18.645162 |
| 2026-05-04 | 18.567559 |
| 2026-05-05 | 18.602469 |
| 2026-05-06 | 18.612762 |
| 2026-05-07 | 18.596423 |
| 2026-05-08 | 18.442952 |
| 2026-05-09 | 18.325854 |
| 2026-05-10 | 18.307695 |
| 2026-05-11 | 18.400625 |
| 2026-05-12 | 18.414867 |
| 2026-05-13 | 18.613267 |
| 2026-05-14 | 18.616728 |
| 2026-05-15 | 18.570345 |
| 2026-05-16 | 18.641894 |
| 2026-05-17 | 18.641441 |
| 2026-05-18 | 18.647744 |
| 2026-05-19 | 18.643157 |
| 2026-05-20 | 18.770294 |
| 2026-05-21 | 18.776724 |
| 2026-05-22 | 18.795572 |
| 2026-05-23 | 18.792784 |
| 2026-05-24 | 18.800154 |
| 2026-05-25 | 18.743327 |
| 2026-05-26 | 18.673148 |
| 2026-05-27 | 18.638477 |
| 2026-05-28 | 18.704953 |
| 2026-05-29 | 18.722375 |
| 2026-05-30 | 18.69357 |
| 2026-05-31 | 18.670684 |
| 2026-06-01 | 18.743826 |
| 2026-06-02 | 18.782449 |
| 2026-06-03 | 18.778808 |
| 2026-06-04 | 18.744942 |
| 2026-06-05 | 18.699608 |
| 2026-06-06 | 18.624371 |
| 2026-06-07 | 18.622748 |
| 2026-06-08 | 18.714044 |
| 2026-06-09 | 18.660722 |
| 2026-06-10 | 18.613756 |
| 2026-06-11 | 18.650994 |
| 2026-06-12 | 18.713376 |
| 2026-06-13 | 18.674094 |
| 2026-06-14 | 18.711007 |
| 2026-06-15 | 18.623336 |
| 2026-06-16 | 18.621539 |
| 2026-06-17 | 18.597428 |
| 2026-06-18 | 18.734965 |
| 2026-06-19 | 18.669504 |
| 2026-06-20 | 18.656247 |
| 2026-06-21 | 18.647025 |
| 2026-06-22 | 18.739562 |
| 2026-06-23 | 18.882232 |
| 2026-06-24 | 18.905721 |
| 2026-06-25 | 18.927177 |
| 2026-06-26 | 18.870227 |
| 2026-06-27 | 18.868522 |
| 2026-06-28 | 18.86964 |
| 2026-06-29 | 18.924549 |
| 2026-06-30 | 19.100052 |
| 2026-07-01 | 19.021832 |
| 2026-07-02 | 19.06828 |
| 2026-07-03 | 19.02417 |
| 2026-07-04 | 19.038454 |
| 2026-07-05 | 19.039359 |
| 2026-07-06 | 19.075319 |
| 2026-07-07 | 19.06306 |
| 2026-07-08 | 19.161703 |
| 2026-07-09 | 19.11192 |
| 2026-07-10 | 19.104081 |
| 2026-07-11 | 19.104297 |
| 2026-07-12 | 19.120121 |
| 2026-07-13 | 19.085472 |
| 2026-07-14 | 19.245478 |
| 2026-07-15 | 19.24703 |
| 2026-07-16 | 19.232716 |
| 2026-07-17 | 19.258031 |
| 2026-07-18 | 19.199228 |
| 2026-07-19 | 19.194575 |
| 2026-07-20 | 19.178714 |
| 2026-07-21 | 19.19441 |
| 2026-07-22 | 19.361327 |
| 2026-07-23 | 19.459959 |
| 2026-07-24 | 18.877018 |
| 2026-07-25 | 18.860282 |
| 2026-07-26 | 18.919147 |
| 2026-07-27 | 18.869845 |
| 2026-07-28 | 18.915392 |
| 2026-07-29 | 19.000703 |
| 2026-07-30 | 19.013663 |
| 2026-07-31 | 19.134396 |
| 2026-08-01 | 19.13332 |
| 2026-08-02 | 19.140882 |
| 2026-08-03 | 19.15896 |
| 2026-08-04 | 19.137315 |
| 2026-08-05 | 19.170959 |
| 2026-08-06 | 19.323325 |
| 2026-08-07 | 19.477813 |
| 2026-08-08 | 19.44623 |
| 2026-08-09 | 19.475261 |
| 2026-08-10 | 19.454014 |
| 2026-08-11 | 19.519994 |
| 2026-08-12 | 19.546894 |
| 2026-08-13 | 19.517088 |
| 2026-08-14 | 19.391586 |
| 2026-08-15 | 19.367812 |
| 2026-08-16 | 19.393558 |
| 2026-08-17 | 19.299228 |
| 2026-08-18 | 19.402635 |
| 2026-08-19 | 19.339575 |
| 2026-08-20 | 19.32472 |
| 2026-08-21 | 19.375548 |
| 2026-08-22 | 19.386944 |
| 2026-08-23 | 19.387486 |
| 2026-08-24 | 19.423224 |
| 2026-08-25 | 19.430411 |
| 2026-08-26 | 19.393294 |
| 2026-08-27 | 19.550912 |
| 2026-08-28 | 19.579838 |
| 2026-08-29 | 19.502881 |
| 2026-08-30 | 19.509533 |
| 2026-08-31 | 19.495946 |
| 2026-09-01 | 19.584398 |
| 2026-09-02 | 19.759473 |
| 2026-09-03 | 19.725349 |
| 2026-09-04 | 19.576335 |
| 2026-09-05 | 19.539733 |
| 2026-09-06 | 19.552779 |
| 2026-09-07 | 19.542011 |
| 2026-09-08 | 19.556375 |
| 2026-09-09 | 19.473397 |
| 2026-09-10 | 19.447214 |
| 2026-09-11 | 19.456842 |
| 2026-09-12 | 19.426232 |
| 2026-09-13 | 19.409956 |
| 2026-09-14 | 19.464024 |
| 2026-09-15 | 19.492802 |
| 2026-09-16 | 19.418277 |
| 2026-09-17 | 19.452825 |
| 2026-09-18 | 19.534326 |
| 2026-09-19 | 19.513513 |
| 2026-09-20 | 19.514845 |
| 2026-09-21 | 19.398456 |
| 2026-09-22 | 19.420991 |
| 2026-09-23 | 19.529101 |
| 2026-09-24 | 19.597401 |
| 2026-09-25 | 19.660061 |
| 2026-09-26 | 19.657354 |
| 2026-09-27 | 19.690304 |
| 2026-09-28 | 19.682591 |
| 2026-09-29 | 19.709824 |
| 2026-09-30 | 19.675161 |
| 2026-10-01 | 19.642227 |
| 2026-10-02 | 19.654066 |
| 2026-10-03 | 19.669728 |
| 2026-10-04 | 19.631906 |
| 2026-10-05 | 19.746273 |
| 2026-10-06 | 19.639023 |
| 2026-10-07 | 19.660767 |
| 2026-10-08 | 19.664219 |
| 2026-10-09 | 19.705295 |
| 2026-10-10 | 19.739583 |
| 2026-10-11 | 19.752405 |
| 2026-10-12 | 19.742626 |
| 2026-10-13 | 19.739273 |
| 2026-10-14 | 19.703658 |
| 2026-10-15 | 19.59379 |
| 2026-10-16 | 19.633375 |
| 2026-10-17 | 19.617894 |
| 2026-10-18 | 19.648666 |
| 2026-10-19 | 19.699788 |
| 2026-10-20 | 19.737077 |
| 2026-10-21 | 19.844507 |
| 2026-10-22 | 19.800819 |
| 2026-10-23 | 19.740334 |
| 2026-10-24 | 19.728226 |
| 2026-10-25 | 19.708109 |
| 2026-10-26 | 19.750492 |
| 2026-10-27 | 19.796049 |
| 2026-10-28 | 19.795078 |
| 2026-10-29 | 19.757799 |
| 2026-10-30 | 19.6471 |
| 2026-10-31 | 19.628478 |
High
22.0038
Low
18.3077
Average
19.7582
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/HUF API questions
How do I get the ZAR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/HUF rate in rates.HUF.
How far back does ZAR/HUF historical data go?
Daily ZAR/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.