ZAR to HRK exchange rate API
Rand to Croatian Kuna · quoted 2026-10-31
0.40398
▲ +2.59% over 2Y
1 ZAR = 0.40398 HRK · 1 HRK = 2.4753 ZAR · Get this rate via the API
1 ZAR buys 0.40398 HRK as of 2026-10-31, so 1 HRK buys 2.4753 ZAR. Over the last 2 years, ZAR/HRK traded between 0.34638 and 0.40986, averaged 0.38510 and rose 2.59%. The API holds daily ZAR/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.393792 |
| 2024-11-01 | 0.394437 |
| 2024-11-02 | 0.392244 |
| 2024-11-03 | 0.39389 |
| 2024-11-04 | 0.39469 |
| 2024-11-05 | 0.396795 |
| 2024-11-06 | 0.39181 |
| 2024-11-07 | 0.404844 |
| 2024-11-08 | 0.398735 |
| 2024-11-09 | 0.399633 |
| 2024-11-10 | 0.399494 |
| 2024-11-11 | 0.393514 |
| 2024-11-12 | 0.391996 |
| 2024-11-13 | 0.39368 |
| 2024-11-14 | 0.389379 |
| 2024-11-15 | 0.393608 |
| 2024-11-16 | 0.392759 |
| 2024-11-17 | 0.392633 |
| 2024-11-18 | 0.39535 |
| 2024-11-19 | 0.394032 |
| 2024-11-20 | 0.39255 |
| 2024-11-21 | 0.395093 |
| 2024-11-22 | 0.398503 |
| 2024-11-23 | 0.399052 |
| 2024-11-24 | 0.398943 |
| 2024-11-25 | 0.397833 |
| 2024-11-26 | 0.398426 |
| 2024-11-27 | 0.395937 |
| 2024-11-28 | 0.39306 |
| 2024-11-29 | 0.394965 |
| 2024-11-30 | 0.394278 |
| 2024-12-01 | 0.394189 |
| 2024-12-02 | 0.39342 |
| 2024-12-03 | 0.396884 |
| 2024-12-04 | 0.394567 |
| 2024-12-05 | 0.396769 |
| 2024-12-06 | 0.394763 |
| 2024-12-07 | 0.395528 |
| 2024-12-08 | 0.395311 |
| 2024-12-09 | 0.400666 |
| 2024-12-10 | 0.399393 |
| 2024-12-11 | 0.402342 |
| 2024-12-12 | 0.405313 |
| 2024-12-13 | 0.402447 |
| 2024-12-14 | 0.401477 |
| 2024-12-15 | 0.401567 |
| 2024-12-16 | 0.400637 |
| 2024-12-17 | 0.395033 |
| 2024-12-18 | 0.397602 |
| 2024-12-19 | 0.396552 |
| 2024-12-20 | 0.395821 |
| 2024-12-21 | 0.394349 |
| 2024-12-22 | 0.394583 |
| 2024-12-23 | 0.390831 |
| 2024-12-24 | 0.389525 |
| 2024-12-25 | 0.38706 |
| 2024-12-26 | 0.38642 |
| 2024-12-27 | 0.38661 |
| 2024-12-28 | 0.386603 |
| 2024-12-29 | 0.38652 |
| 2024-12-30 | 0.38554 |
| 2024-12-31 | 0.383323 |
| 2025-01-01 | 0.385542 |
| 2025-01-02 | 0.389627 |
| 2025-01-03 | 0.391609 |
| 2025-01-04 | 0.390181 |
| 2025-01-05 | 0.390247 |
| 2025-01-06 | 0.395376 |
| 2025-01-07 | 0.39052 |
| 2025-01-08 | 0.385214 |
| 2025-01-09 | 0.386864 |
| 2025-01-10 | 0.384132 |
| 2025-01-11 | 0.384868 |
| 2025-01-12 | 0.38447 |
| 2025-01-13 | 0.38425 |
| 2025-01-14 | 0.388132 |
| 2025-01-15 | 0.38771 |
| 2025-01-16 | 0.387384 |
| 2025-01-17 | 0.389581 |
| 2025-01-18 | 0.391939 |
| 2025-01-19 | 0.391533 |
| 2025-01-20 | 0.390905 |
| 2025-01-21 | 0.390393 |
| 2025-01-22 | 0.39173 |
| 2025-01-23 | 0.38982 |
| 2025-01-24 | 0.393552 |
| 2025-01-25 | 0.38995 |
| 2025-01-26 | 0.389419 |
| 2025-01-27 | 0.385756 |
| 2025-01-28 | 0.385597 |
| 2025-01-29 | 0.386938 |
| 2025-01-30 | 0.390202 |
| 2025-01-31 | 0.389272 |
| 2025-02-01 | 0.389421 |
| 2025-02-02 | 0.387927 |
| 2025-02-03 | 0.39066 |
| 2025-02-04 | 0.389119 |
| 2025-02-05 | 0.391073 |
| 2025-02-06 | 0.38914 |
| 2025-02-07 | 0.393924 |
| 2025-02-08 | 0.396053 |
| 2025-02-09 | 0.394827 |
| 2025-02-10 | 0.397024 |
| 2025-02-11 | 0.395523 |
| 2025-02-12 | 0.39408 |
| 2025-02-13 | 0.391226 |
| 2025-02-14 | 0.391801 |
| 2025-02-15 | 0.390645 |
| 2025-02-16 | 0.390881 |
| 2025-02-17 | 0.389018 |
| 2025-02-18 | 0.390454 |
| 2025-02-19 | 0.389421 |
| 2025-02-20 | 0.392195 |
| 2025-02-21 | 0.390728 |
| 2025-02-22 | 0.392232 |
| 2025-02-23 | 0.391954 |
| 2025-02-24 | 0.390497 |
| 2025-02-25 | 0.391908 |
| 2025-02-26 | 0.38935 |
| 2025-02-27 | 0.39034 |
| 2025-02-28 | 0.393287 |
| 2025-03-01 | 0.388211 |
| 2025-03-02 | 0.388331 |
| 2025-03-03 | 0.387959 |
| 2025-03-04 | 0.38758 |
| 2025-03-05 | 0.384936 |
| 2025-03-06 | 0.380682 |
| 2025-03-07 | 0.384294 |
| 2025-03-08 | 0.381244 |
| 2025-03-09 | 0.380782 |
| 2025-03-10 | 0.380138 |
| 2025-03-11 | 0.380053 |
| 2025-03-12 | 0.375417 |
| 2025-03-13 | 0.375508 |
| 2025-03-14 | 0.382295 |
| 2025-03-15 | 0.380695 |
| 2025-03-16 | 0.380164 |
| 2025-03-17 | 0.3815 |
| 2025-03-18 | 0.382435 |
| 2025-03-19 | 0.380239 |
| 2025-03-20 | 0.379823 |
| 2025-03-21 | 0.381907 |
| 2025-03-22 | 0.381831 |
| 2025-03-23 | 0.382455 |
| 2025-03-25 | 0.383847 |
| 2025-03-26 | 0.382361 |
| 2025-03-27 | 0.383018 |
| 2025-03-28 | 0.384244 |
| 2025-03-29 | 0.377536 |
| 2025-03-30 | 0.376174 |
| 2025-03-31 | 0.378085 |
| 2025-04-01 | 0.379874 |
| 2025-04-02 | 0.375137 |
| 2025-04-03 | 0.3654 |
| 2025-04-04 | 0.357134 |
| 2025-04-05 | 0.360114 |
| 2025-04-06 | 0.358514 |
| 2025-04-07 | 0.353766 |
| 2025-04-08 | 0.355444 |
| 2025-04-09 | 0.3464 |
| 2025-04-10 | 0.353476 |
| 2025-04-11 | 0.346383 |
| 2025-04-12 | 0.346428 |
| 2025-04-13 | 0.347001 |
| 2025-04-14 | 0.349576 |
| 2025-04-15 | 0.351212 |
| 2025-04-16 | 0.352901 |
| 2025-04-17 | 0.352087 |
| 2025-04-18 | 0.35159 |
| 2025-04-19 | 0.351001 |
| 2025-04-20 | 0.350755 |
| 2025-04-21 | 0.350506 |
| 2025-04-22 | 0.351992 |
| 2025-04-23 | 0.354969 |
| 2025-04-24 | 0.354655 |
| 2025-04-25 | 0.353095 |
| 2025-04-26 | 0.353845 |
| 2025-04-27 | 0.354351 |
| 2025-04-28 | 0.356215 |
| 2025-04-29 | 0.356665 |
| 2025-04-30 | 0.357032 |
| 2025-05-01 | 0.357968 |
| 2025-05-02 | 0.362989 |
| 2025-05-03 | 0.364388 |
| 2025-05-04 | 0.362193 |
| 2025-05-05 | 0.363061 |
| 2025-05-06 | 0.365246 |
| 2025-05-08 | 0.366488 |
| 2025-05-09 | 0.369081 |
| 2025-05-10 | 0.367438 |
| 2025-05-11 | 0.367489 |
| 2025-05-12 | 0.366513 |
| 2025-05-13 | 0.369007 |
| 2025-05-14 | 0.369004 |
| 2025-05-15 | 0.372259 |
| 2025-05-17 | 0.374164 |
| 2025-05-18 | 0.373645 |
| 2025-05-19 | 0.373557 |
| 2025-05-20 | 0.372971 |
| 2025-05-21 | 0.372282 |
| 2025-05-22 | 0.36862 |
| 2025-05-23 | 0.370159 |
| 2025-05-24 | 0.371475 |
| 2025-05-25 | 0.371401 |
| 2025-05-26 | 0.369915 |
| 2025-05-27 | 0.369124 |
| 2025-05-28 | 0.371667 |
| 2025-05-29 | 0.375116 |
| 2025-05-30 | 0.370616 |
| 2025-05-31 | 0.368948 |
| 2025-06-01 | 0.369339 |
| 2025-06-02 | 0.369585 |
| 2025-06-03 | 0.368181 |
| 2025-06-04 | 0.370758 |
| 2025-06-05 | 0.371803 |
| 2025-06-06 | 0.370595 |
| 2025-06-07 | 0.371883 |
| 2025-06-08 | 0.371976 |
| 2025-06-09 | 0.371952 |
| 2025-06-10 | 0.374302 |
| 2025-06-11 | 0.371787 |
| 2025-06-12 | 0.367248 |
| 2025-06-13 | 0.362198 |
| 2025-06-14 | 0.363451 |
| 2025-06-15 | 0.363335 |
| 2025-06-16 | 0.367477 |
| 2025-06-17 | 0.366018 |
| 2025-06-18 | 0.362565 |
| 2025-06-19 | 0.363623 |
| 2025-06-20 | 0.363772 |
| 2025-06-21 | 0.363325 |
| 2025-06-22 | 0.361634 |
| 2025-06-23 | 0.361864 |
| 2025-06-24 | 0.366531 |
| 2025-06-25 | 0.364095 |
| 2025-06-26 | 0.362173 |
| 2025-06-27 | 0.361707 |
| 2025-06-28 | 0.360146 |
| 2025-06-29 | 0.360807 |
| 2025-06-30 | 0.3615 |
| 2025-07-01 | 0.363663 |
| 2025-07-02 | 0.361783 |
| 2025-07-03 | 0.364157 |
| 2025-07-04 | 0.363564 |
| 2025-07-05 | 0.363425 |
| 2025-07-06 | 0.363544 |
| 2025-07-07 | 0.360514 |
| 2025-07-08 | 0.360854 |
| 2025-07-09 | 0.360293 |
| 2025-07-10 | 0.361028 |
| 2025-07-11 | 0.359287 |
| 2025-07-12 | 0.359413 |
| 2025-07-13 | 0.359387 |
| 2025-07-14 | 0.360754 |
| 2025-07-15 | 0.362499 |
| 2025-07-16 | 0.362258 |
| 2025-07-17 | 0.362125 |
| 2025-07-18 | 0.365905 |
| 2025-07-19 | 0.365533 |
| 2025-07-20 | 0.365545 |
| 2025-07-21 | 0.366006 |
| 2025-07-22 | 0.366669 |
| 2025-07-23 | 0.365473 |
| 2025-07-24 | 0.363641 |
| 2025-07-25 | 0.361861 |
| 2025-07-26 | 0.361035 |
| 2025-07-27 | 0.361297 |
| 2025-07-28 | 0.359332 |
| 2025-07-29 | 0.361635 |
| 2025-07-30 | 0.36453 |
| 2025-07-31 | 0.36378 |
| 2025-08-01 | 0.360312 |
| 2025-08-02 | 0.359406 |
| 2025-08-03 | 0.358345 |
| 2025-08-04 | 0.361176 |
| 2025-08-05 | 0.361648 |
| 2025-08-06 | 0.365616 |
| 2025-08-07 | 0.364495 |
| 2025-08-08 | 0.364807 |
| 2025-08-09 | 0.365048 |
| 2025-08-10 | 0.365458 |
| 2025-08-11 | 0.363559 |
| 2025-08-12 | 0.366031 |
| 2025-08-13 | 0.368374 |
| 2025-08-14 | 0.365975 |
| 2025-08-15 | 0.367575 |
| 2025-08-16 | 0.365966 |
| 2025-08-17 | 0.36577 |
| 2025-08-18 | 0.365534 |
| 2025-08-19 | 0.367122 |
| 2025-08-20 | 0.365939 |
| 2025-08-21 | 0.365358 |
| 2025-08-22 | 0.368189 |
| 2025-08-23 | 0.368331 |
| 2025-08-24 | 0.368565 |
| 2025-08-25 | 0.36696 |
| 2025-08-26 | 0.366913 |
| 2025-08-27 | 0.364586 |
| 2025-08-28 | 0.367074 |
| 2025-08-29 | 0.364365 |
| 2025-08-30 | 0.364983 |
| 2025-08-31 | 0.365059 |
| 2025-09-01 | 0.366271 |
| 2025-09-02 | 0.364234 |
| 2025-09-03 | 0.367413 |
| 2025-09-04 | 0.363129 |
| 2025-09-05 | 0.365618 |
| 2025-09-06 | 0.365718 |
| 2025-09-07 | 0.36565 |
| 2025-09-08 | 0.366283 |
| 2025-09-09 | 0.366016 |
| 2025-09-10 | 0.366579 |
| 2025-09-11 | 0.367087 |
| 2025-09-13 | 0.369303 |
| 2025-09-14 | 0.369437 |
| 2025-09-15 | 0.370843 |
| 2025-09-16 | 0.368851 |
| 2025-09-17 | 0.365558 |
| 2025-09-18 | 0.367599 |
| 2025-09-19 | 0.367974 |
| 2025-09-20 | 0.370173 |
| 2025-09-21 | 0.369976 |
| 2025-09-22 | 0.371103 |
| 2025-09-23 | 0.368133 |
| 2025-09-24 | 0.369125 |
| 2025-09-25 | 0.369877 |
| 2025-09-26 | 0.370037 |
| 2025-09-27 | 0.369797 |
| 2025-09-28 | 0.370917 |
| 2025-09-29 | 0.371789 |
| 2025-09-30 | 0.372116 |
| 2025-10-01 | 0.373509 |
| 2025-10-02 | 0.373511 |
| 2025-10-03 | 0.372435 |
| 2025-10-04 | 0.372471 |
| 2025-10-05 | 0.372129 |
| 2025-10-06 | 0.372613 |
| 2025-10-07 | 0.374474 |
| 2025-10-08 | 0.377045 |
| 2025-10-09 | 0.378497 |
| 2025-10-10 | 0.378396 |
| 2025-10-11 | 0.371123 |
| 2025-10-12 | 0.371535 |
| 2025-10-13 | 0.373427 |
| 2025-10-14 | 0.372856 |
| 2025-10-15 | 0.374369 |
| 2025-10-16 | 0.372713 |
| 2025-10-17 | 0.370489 |
| 2025-10-18 | 0.371867 |
| 2025-10-19 | 0.371948 |
| 2025-10-20 | 0.373039 |
| 2025-10-21 | 0.373359 |
| 2025-10-22 | 0.371853 |
| 2025-10-23 | 0.37434 |
| 2025-10-24 | 0.374479 |
| 2025-10-25 | 0.373874 |
| 2025-10-26 | 0.376397 |
| 2025-10-27 | 0.376702 |
| 2025-10-28 | 0.374667 |
| 2025-10-29 | 0.378146 |
| 2025-10-30 | 0.373847 |
| 2025-10-31 | 0.375323 |
| 2025-11-01 | 0.376297 |
| 2025-11-02 | 0.375309 |
| 2025-11-03 | 0.377636 |
| 2025-11-04 | 0.374725 |
| 2025-11-05 | 0.375833 |
| 2025-11-06 | 0.377461 |
| 2025-11-07 | 0.376417 |
| 2025-11-08 | 0.376394 |
| 2025-11-09 | 0.376507 |
| 2025-11-10 | 0.379302 |
| 2025-11-11 | 0.379883 |
| 2025-11-12 | 0.381812 |
| 2025-11-13 | 0.382365 |
| 2025-11-14 | 0.377972 |
| 2025-11-15 | 0.379503 |
| 2025-11-16 | 0.379424 |
| 2025-11-17 | 0.380112 |
| 2025-11-18 | 0.37715 |
| 2025-11-19 | 0.379329 |
| 2025-11-20 | 0.379239 |
| 2025-11-21 | 0.376262 |
| 2025-11-22 | 0.376622 |
| 2025-11-23 | 0.376529 |
| 2025-11-24 | 0.378771 |
| 2025-11-25 | 0.379636 |
| 2025-11-26 | 0.379538 |
| 2025-11-27 | 0.377851 |
| 2025-11-28 | 0.380002 |
| 2025-11-29 | 0.379803 |
| 2025-11-30 | 0.379427 |
| 2025-12-01 | 0.380485 |
| 2025-12-02 | 0.379453 |
| 2025-12-03 | 0.379046 |
| 2025-12-04 | 0.380428 |
| 2025-12-05 | 0.381845 |
| 2025-12-06 | 0.382159 |
| 2025-12-07 | 0.382182 |
| 2025-12-08 | 0.381162 |
| 2025-12-09 | 0.378935 |
| 2025-12-11 | 0.380558 |
| 2025-12-12 | 0.380978 |
| 2025-12-13 | 0.380446 |
| 2025-12-14 | 0.380319 |
| 2025-12-15 | 0.38253 |
| 2025-12-16 | 0.382549 |
| 2025-12-17 | 0.383297 |
| 2025-12-18 | 0.38257 |
| 2025-12-19 | 0.382969 |
| 2025-12-20 | 0.383623 |
| 2025-12-21 | 0.38352 |
| 2025-12-22 | 0.385023 |
| 2025-12-23 | 0.384663 |
| 2025-12-24 | 0.383609 |
| 2025-12-25 | 0.384183 |
| 2025-12-26 | 0.383619 |
| 2025-12-27 | 0.383918 |
| 2025-12-28 | 0.384038 |
| 2025-12-29 | 0.38403 |
| 2025-12-30 | 0.384657 |
| 2025-12-31 | 0.387791 |
| 2026-01-01 | 0.38749 |
| 2026-01-02 | 0.387855 |
| 2026-01-03 | 0.389552 |
| 2026-01-04 | 0.389451 |
| 2026-01-05 | 0.390859 |
| 2026-01-06 | 0.391949 |
| 2026-01-07 | 0.391333 |
| 2026-01-08 | 0.390784 |
| 2026-01-09 | 0.390214 |
| 2026-01-10 | 0.392587 |
| 2026-01-11 | 0.392321 |
| 2026-01-12 | 0.394302 |
| 2026-01-13 | 0.392755 |
| 2026-01-14 | 0.394847 |
| 2026-01-15 | 0.395416 |
| 2026-01-16 | 0.39604 |
| 2026-01-17 | 0.396023 |
| 2026-01-18 | 0.395486 |
| 2026-01-19 | 0.394947 |
| 2026-01-20 | 0.393634 |
| 2026-01-21 | 0.393858 |
| 2026-01-22 | 0.397368 |
| 2026-01-23 | 0.39725 |
| 2026-01-24 | 0.394979 |
| 2026-01-25 | 0.395802 |
| 2026-01-26 | 0.394845 |
| 2026-01-27 | 0.39662 |
| 2026-01-28 | 0.395573 |
| 2026-01-29 | 0.401618 |
| 2026-01-30 | 0.397141 |
| 2026-01-31 | 0.393566 |
| 2026-02-01 | 0.393752 |
| 2026-02-02 | 0.395917 |
| 2026-02-03 | 0.400122 |
| 2026-02-04 | 0.399791 |
| 2026-02-05 | 0.394703 |
| 2026-02-06 | 0.39632 |
| 2026-02-07 | 0.397982 |
| 2026-02-08 | 0.397666 |
| 2026-02-09 | 0.39899 |
| 2026-02-10 | 0.396317 |
| 2026-02-11 | 0.398211 |
| 2026-02-12 | 0.399069 |
| 2026-02-13 | 0.395898 |
| 2026-02-14 | 0.398008 |
| 2026-02-15 | 0.398117 |
| 2026-02-16 | 0.398135 |
| 2026-02-17 | 0.395294 |
| 2026-02-18 | 0.39697 |
| 2026-02-19 | 0.393852 |
| 2026-02-20 | 0.398139 |
| 2026-02-21 | 0.398663 |
| 2026-02-22 | 0.398626 |
| 2026-02-23 | 0.397807 |
| 2026-02-24 | 0.399424 |
| 2026-02-25 | 0.403028 |
| 2026-02-26 | 0.401517 |
| 2026-02-27 | 0.400642 |
| 2026-02-28 | 0.400665 |
| 2026-03-01 | 0.398203 |
| 2026-03-02 | 0.395576 |
| 2026-03-03 | 0.392916 |
| 2026-03-04 | 0.398068 |
| 2026-03-05 | 0.392778 |
| 2026-03-06 | 0.387863 |
| 2026-03-07 | 0.391903 |
| 2026-03-08 | 0.390725 |
| 2026-03-09 | 0.391936 |
| 2026-03-10 | 0.397893 |
| 2026-03-11 | 0.395313 |
| 2026-03-12 | 0.394904 |
| 2026-03-13 | 0.389449 |
| 2026-03-14 | 0.38841 |
| 2026-03-15 | 0.388411 |
| 2026-03-16 | 0.392482 |
| 2026-03-17 | 0.393416 |
| 2026-03-18 | 0.386837 |
| 2026-03-19 | 0.384199 |
| 2026-03-20 | 0.385789 |
| 2026-03-21 | 0.379722 |
| 2026-03-22 | 0.381053 |
| 2026-03-23 | 0.38815 |
| 2026-03-24 | 0.382702 |
| 2026-03-25 | 0.383813 |
| 2026-03-26 | 0.382103 |
| 2026-03-27 | 0.379828 |
| 2026-03-28 | 0.382313 |
| 2026-03-29 | 0.38185 |
| 2026-03-30 | 0.380699 |
| 2026-03-31 | 0.38455 |
| 2026-04-01 | 0.38817 |
| 2026-04-02 | 0.383525 |
| 2026-04-03 | 0.38425 |
| 2026-04-04 | 0.385518 |
| 2026-04-05 | 0.38544 |
| 2026-04-06 | 0.387243 |
| 2026-04-07 | 0.386891 |
| 2026-04-08 | 0.39581 |
| 2026-04-09 | 0.393218 |
| 2026-04-10 | 0.392286 |
| 2026-04-11 | 0.391388 |
| 2026-04-12 | 0.389556 |
| 2026-04-13 | 0.388566 |
| 2026-04-14 | 0.391781 |
| 2026-04-15 | 0.389559 |
| 2026-04-16 | 0.389268 |
| 2026-04-17 | 0.39048 |
| 2026-04-18 | 0.392536 |
| 2026-04-19 | 0.390825 |
| 2026-04-20 | 0.391953 |
| 2026-04-21 | 0.390781 |
| 2026-04-22 | 0.389503 |
| 2026-04-23 | 0.391184 |
| 2026-04-24 | 0.389584 |
| 2026-04-25 | 0.388857 |
| 2026-04-26 | 0.388266 |
| 2026-04-27 | 0.389891 |
| 2026-04-28 | 0.386562 |
| 2026-04-29 | 0.387641 |
| 2026-04-30 | 0.38468 |
| 2026-05-01 | 0.385104 |
| 2026-05-02 | 0.385708 |
| 2026-05-03 | 0.387408 |
| 2026-05-04 | 0.384166 |
| 2026-05-05 | 0.386282 |
| 2026-05-06 | 0.391904 |
| 2026-05-07 | 0.394241 |
| 2026-05-08 | 0.391292 |
| 2026-05-09 | 0.390294 |
| 2026-05-10 | 0.389007 |
| 2026-05-11 | 0.389631 |
| 2026-05-12 | 0.387734 |
| 2026-05-14 | 0.392024 |
| 2026-05-15 | 0.388088 |
| 2026-05-16 | 0.388268 |
| 2026-05-17 | 0.388494 |
| 2026-05-18 | 0.390143 |
| 2026-05-19 | 0.388771 |
| 2026-05-20 | 0.391225 |
| 2026-05-21 | 0.391676 |
| 2026-05-23 | 0.394575 |
| 2026-05-24 | 0.395953 |
| 2026-05-25 | 0.396509 |
| 2026-05-26 | 0.395915 |
| 2026-05-27 | 0.39567 |
| 2026-05-28 | 0.397627 |
| 2026-05-29 | 0.399004 |
| 2026-05-30 | 0.398018 |
| 2026-05-31 | 0.397367 |
| 2026-06-01 | 0.397998 |
| 2026-06-02 | 0.399575 |
| 2026-06-03 | 0.398328 |
| 2026-06-04 | 0.399603 |
| 2026-06-05 | 0.39869 |
| 2026-06-06 | 0.394796 |
| 2026-06-09 | 0.396892 |
| 2026-06-10 | 0.392986 |
| 2026-06-11 | 0.395377 |
| 2026-06-12 | 0.399351 |
| 2026-06-13 | 0.399914 |
| 2026-06-14 | 0.401264 |
| 2026-06-15 | 0.400114 |
| 2026-06-16 | 0.401869 |
| 2026-06-17 | 0.39999 |
| 2026-06-18 | 0.39792 |
| 2026-06-19 | 0.400198 |
| 2026-06-20 | 0.399362 |
| 2026-06-21 | 0.398833 |
| 2026-06-22 | 0.400755 |
| 2026-06-23 | 0.399907 |
| 2026-06-24 | 0.399066 |
| 2026-06-25 | 0.400126 |
| 2026-06-26 | 0.402504 |
| 2026-06-27 | 0.401654 |
| 2026-06-28 | 0.401693 |
| 2026-06-29 | 0.403159 |
| 2026-06-30 | 0.403719 |
| 2026-07-01 | 0.402022 |
| 2026-07-02 | 0.404256 |
| 2026-07-03 | 0.406225 |
| 2026-07-04 | 0.406019 |
| 2026-07-05 | 0.405845 |
| 2026-07-06 | 0.405943 |
| 2026-07-07 | 0.405706 |
| 2026-07-08 | 0.402841 |
| 2026-07-09 | 0.402741 |
| 2026-07-10 | 0.403081 |
| 2026-07-11 | 0.404621 |
| 2026-07-12 | 0.40386 |
| 2026-07-13 | 0.404033 |
| 2026-07-14 | 0.401769 |
| 2026-07-15 | 0.401978 |
| 2026-07-16 | 0.40139 |
| 2026-07-17 | 0.399019 |
| 2026-07-18 | 0.398656 |
| 2026-07-19 | 0.398231 |
| 2026-07-20 | 0.399366 |
| 2026-07-21 | 0.401534 |
| 2026-07-22 | 0.400919 |
| 2026-07-23 | 0.401042 |
| 2026-07-24 | 0.392956 |
| 2026-07-25 | 0.393493 |
| 2026-07-26 | 0.395077 |
| 2026-07-27 | 0.394704 |
| 2026-07-28 | 0.394491 |
| 2026-07-29 | 0.394705 |
| 2026-07-30 | 0.39666 |
| 2026-07-31 | 0.394952 |
| 2026-08-01 | 0.395003 |
| 2026-08-02 | 0.395871 |
| 2026-08-03 | 0.396795 |
| 2026-08-04 | 0.398155 |
| 2026-08-05 | 0.399504 |
| 2026-08-06 | 0.399875 |
| 2026-08-07 | 0.403032 |
| 2026-08-08 | 0.403629 |
| 2026-08-09 | 0.403582 |
| 2026-08-10 | 0.403122 |
| 2026-08-11 | 0.403352 |
| 2026-08-12 | 0.404797 |
| 2026-08-13 | 0.405643 |
| 2026-08-14 | 0.404058 |
| 2026-08-15 | 0.401874 |
| 2026-08-16 | 0.40246 |
| 2026-08-17 | 0.402234 |
| 2026-08-18 | 0.401225 |
| 2026-08-20 | 0.398787 |
| 2026-08-21 | 0.402694 |
| 2026-08-22 | 0.402903 |
| 2026-08-23 | 0.402517 |
| 2026-08-24 | 0.403176 |
| 2026-08-25 | 0.403998 |
| 2026-08-26 | 0.405654 |
| 2026-08-27 | 0.404592 |
| 2026-08-28 | 0.404305 |
| 2026-08-29 | 0.40254 |
| 2026-08-30 | 0.402352 |
| 2026-08-31 | 0.403334 |
| 2026-09-01 | 0.401922 |
| 2026-09-02 | 0.404305 |
| 2026-09-03 | 0.405093 |
| 2026-09-04 | 0.405963 |
| 2026-09-05 | 0.406495 |
| 2026-09-06 | 0.406482 |
| 2026-09-07 | 0.405801 |
| 2026-09-08 | 0.40448 |
| 2026-09-09 | 0.403861 |
| 2026-09-10 | 0.400953 |
| 2026-09-11 | 0.401915 |
| 2026-09-12 | 0.402566 |
| 2026-09-13 | 0.402221 |
| 2026-09-14 | 0.400841 |
| 2026-09-15 | 0.401362 |
| 2026-09-16 | 0.401253 |
| 2026-09-17 | 0.404417 |
| 2026-09-18 | 0.403073 |
| 2026-09-19 | 0.403599 |
| 2026-09-20 | 0.40335 |
| 2026-09-21 | 0.403746 |
| 2026-09-22 | 0.404278 |
| 2026-09-23 | 0.403374 |
| 2026-09-24 | 0.402921 |
| 2026-09-25 | 0.40671 |
| 2026-09-26 | 0.405521 |
| 2026-09-27 | 0.405617 |
| 2026-09-28 | 0.403581 |
| 2026-09-30 | 0.405623 |
| 2026-10-02 | 0.400104 |
| 2026-10-03 | 0.402202 |
| 2026-10-05 | 0.405249 |
| 2026-10-06 | 0.40741 |
| 2026-10-07 | 0.401979 |
| 2026-10-08 | 0.403848 |
| 2026-10-09 | 0.405499 |
| 2026-10-10 | 0.407567 |
| 2026-10-11 | 0.406904 |
| 2026-10-12 | 0.406684 |
| 2026-10-13 | 0.408709 |
| 2026-10-14 | 0.408054 |
| 2026-10-15 | 0.405402 |
| 2026-10-16 | 0.407982 |
| 2026-10-17 | 0.406811 |
| 2026-10-18 | 0.406591 |
| 2026-10-19 | 0.40828 |
| 2026-10-20 | 0.407014 |
| 2026-10-21 | 0.409857 |
| 2026-10-22 | 0.405764 |
| 2026-10-23 | 0.404821 |
| 2026-10-24 | 0.405307 |
| 2026-10-25 | 0.405682 |
| 2026-10-26 | 0.403758 |
| 2026-10-27 | 0.405083 |
| 2026-10-28 | 0.406929 |
| 2026-10-29 | 0.406302 |
| 2026-10-30 | 0.403603 |
| 2026-10-31 | 0.403984 |
High
0.40986
Low
0.34638
Average
0.38510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/HRK API questions
How do I get the ZAR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/HRK rate in rates.HRK.
How far back does ZAR/HRK historical data go?
Daily ZAR/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.