ZAR to HNL exchange rate API
Rand to Lempira · quoted 2026-10-31
1.6131
▲ +13.10% over 2Y
1 ZAR = 1.6131 HNL · 1 HNL = 0.61993 ZAR · Get this rate via the API
1 ZAR buys 1.6131 HNL as of 2026-10-31, so 1 HNL buys 0.61993 ZAR. Over the last 2 years, ZAR/HNL traded between 1.3109 and 1.6850, averaged 1.5212 and rose 13.10%. The API holds daily ZAR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 1.426239 |
| 2024-11-01 | 1.433616 |
| 2024-11-02 | 1.425041 |
| 2024-11-03 | 1.416789 |
| 2024-11-04 | 1.435938 |
| 2024-11-05 | 1.44283 |
| 2024-11-06 | 1.417922 |
| 2024-11-07 | 1.448345 |
| 2024-11-08 | 1.435913 |
| 2024-11-09 | 1.424663 |
| 2024-11-10 | 1.422995 |
| 2024-11-11 | 1.410759 |
| 2024-11-12 | 1.402019 |
| 2024-11-13 | 1.399605 |
| 2024-11-14 | 1.373724 |
| 2024-11-15 | 1.387741 |
| 2024-11-16 | 1.383075 |
| 2024-11-17 | 1.37839 |
| 2024-11-18 | 1.396939 |
| 2024-11-19 | 1.397784 |
| 2024-11-20 | 1.393158 |
| 2024-11-21 | 1.396471 |
| 2024-11-22 | 1.397751 |
| 2024-11-23 | 1.397419 |
| 2024-11-24 | 1.3873 |
| 2024-11-25 | 1.398599 |
| 2024-11-26 | 1.396762 |
| 2024-11-27 | 1.392852 |
| 2024-11-28 | 1.393421 |
| 2024-11-29 | 1.398451 |
| 2024-11-30 | 1.399482 |
| 2024-12-01 | 1.394457 |
| 2024-12-02 | 1.389691 |
| 2024-12-03 | 1.397079 |
| 2024-12-04 | 1.392367 |
| 2024-12-05 | 1.40006 |
| 2024-12-06 | 1.400628 |
| 2024-12-07 | 1.402307 |
| 2024-12-08 | 1.401129 |
| 2024-12-09 | 1.419607 |
| 2024-12-10 | 1.418229 |
| 2024-12-11 | 1.426488 |
| 2024-12-12 | 1.432706 |
| 2024-12-13 | 1.417816 |
| 2024-12-14 | 1.419976 |
| 2024-12-15 | 1.420238 |
| 2024-12-16 | 1.417609 |
| 2024-12-17 | 1.398376 |
| 2024-12-18 | 1.403985 |
| 2024-12-19 | 1.384948 |
| 2024-12-20 | 1.381345 |
| 2024-12-21 | 1.384411 |
| 2024-12-22 | 1.385492 |
| 2024-12-23 | 1.37335 |
| 2024-12-24 | 1.364622 |
| 2024-12-25 | 1.356955 |
| 2024-12-26 | 1.353252 |
| 2024-12-27 | 1.355625 |
| 2024-12-28 | 1.35621 |
| 2024-12-29 | 1.358313 |
| 2024-12-30 | 1.355238 |
| 2024-12-31 | 1.345335 |
| 2025-01-01 | 1.34666 |
| 2025-01-02 | 1.361232 |
| 2025-01-03 | 1.356645 |
| 2025-01-04 | 1.357897 |
| 2025-01-05 | 1.356863 |
| 2025-01-06 | 1.37495 |
| 2025-01-07 | 1.367253 |
| 2025-01-08 | 1.346217 |
| 2025-01-09 | 1.346707 |
| 2025-01-10 | 1.335811 |
| 2025-01-11 | 1.332159 |
| 2025-01-12 | 1.331095 |
| 2025-01-13 | 1.32915 |
| 2025-01-14 | 1.343461 |
| 2025-01-15 | 1.348088 |
| 2025-01-16 | 1.346813 |
| 2025-01-17 | 1.355853 |
| 2025-01-18 | 1.360675 |
| 2025-01-19 | 1.359253 |
| 2025-01-20 | 1.356877 |
| 2025-01-21 | 1.367901 |
| 2025-01-22 | 1.377536 |
| 2025-01-23 | 1.371855 |
| 2025-01-24 | 1.385869 |
| 2025-01-25 | 1.385861 |
| 2025-01-26 | 1.384141 |
| 2025-01-27 | 1.364885 |
| 2025-01-28 | 1.364322 |
| 2025-01-29 | 1.36755 |
| 2025-01-30 | 1.377936 |
| 2025-01-31 | 1.370886 |
| 2025-02-01 | 1.363945 |
| 2025-02-02 | 1.361841 |
| 2025-02-03 | 1.353771 |
| 2025-02-04 | 1.357396 |
| 2025-02-05 | 1.372447 |
| 2025-02-06 | 1.368866 |
| 2025-02-07 | 1.386248 |
| 2025-02-08 | 1.390954 |
| 2025-02-09 | 1.382819 |
| 2025-02-10 | 1.391255 |
| 2025-02-11 | 1.381675 |
| 2025-02-12 | 1.38277 |
| 2025-02-13 | 1.380028 |
| 2025-02-14 | 1.388014 |
| 2025-02-15 | 1.392738 |
| 2025-02-16 | 1.392502 |
| 2025-02-17 | 1.382192 |
| 2025-02-18 | 1.382426 |
| 2025-02-19 | 1.380023 |
| 2025-02-20 | 1.389297 |
| 2025-02-21 | 1.393097 |
| 2025-02-22 | 1.398264 |
| 2025-02-23 | 1.393326 |
| 2025-02-24 | 1.394079 |
| 2025-02-25 | 1.39372 |
| 2025-02-26 | 1.394787 |
| 2025-02-27 | 1.389126 |
| 2025-02-28 | 1.390118 |
| 2025-03-01 | 1.376077 |
| 2025-03-02 | 1.369799 |
| 2025-03-03 | 1.373798 |
| 2025-03-04 | 1.383503 |
| 2025-03-05 | 1.389473 |
| 2025-03-06 | 1.40022 |
| 2025-03-07 | 1.4003 |
| 2025-03-08 | 1.407557 |
| 2025-03-09 | 1.401835 |
| 2025-03-10 | 1.40277 |
| 2025-03-11 | 1.403908 |
| 2025-03-12 | 1.390921 |
| 2025-03-13 | 1.39212 |
| 2025-03-14 | 1.408845 |
| 2025-03-15 | 1.408563 |
| 2025-03-16 | 1.404498 |
| 2025-03-17 | 1.40872 |
| 2025-03-18 | 1.419783 |
| 2025-03-19 | 1.414066 |
| 2025-03-20 | 1.409449 |
| 2025-03-21 | 1.409625 |
| 2025-03-22 | 1.404617 |
| 2025-03-23 | 1.400996 |
| 2025-03-25 | 1.411474 |
| 2025-03-26 | 1.404428 |
| 2025-03-27 | 1.402899 |
| 2025-03-28 | 1.411391 |
| 2025-03-29 | 1.394252 |
| 2025-03-30 | 1.393391 |
| 2025-03-31 | 1.394951 |
| 2025-04-01 | 1.39537 |
| 2025-04-02 | 1.375878 |
| 2025-04-03 | 1.358006 |
| 2025-04-04 | 1.342758 |
| 2025-04-05 | 1.340715 |
| 2025-04-06 | 1.338215 |
| 2025-04-07 | 1.320904 |
| 2025-04-08 | 1.324083 |
| 2025-04-09 | 1.310935 |
| 2025-04-10 | 1.328958 |
| 2025-04-11 | 1.339755 |
| 2025-04-12 | 1.350185 |
| 2025-04-13 | 1.344903 |
| 2025-04-14 | 1.367363 |
| 2025-04-15 | 1.365398 |
| 2025-04-16 | 1.374548 |
| 2025-04-17 | 1.375757 |
| 2025-04-18 | 1.375127 |
| 2025-04-19 | 1.372855 |
| 2025-04-20 | 1.364136 |
| 2025-04-21 | 1.382268 |
| 2025-04-22 | 1.391418 |
| 2025-04-23 | 1.39656 |
| 2025-04-24 | 1.387281 |
| 2025-04-25 | 1.379456 |
| 2025-04-26 | 1.384732 |
| 2025-04-27 | 1.379232 |
| 2025-04-28 | 1.391135 |
| 2025-04-29 | 1.395475 |
| 2025-04-30 | 1.397773 |
| 2025-05-01 | 1.393599 |
| 2025-05-02 | 1.412906 |
| 2025-05-03 | 1.414232 |
| 2025-05-04 | 1.402319 |
| 2025-05-05 | 1.416336 |
| 2025-05-06 | 1.418818 |
| 2025-05-08 | 1.429355 |
| 2025-05-09 | 1.425813 |
| 2025-05-10 | 1.421415 |
| 2025-05-11 | 1.419872 |
| 2025-05-12 | 1.41757 |
| 2025-05-13 | 1.412047 |
| 2025-05-14 | 1.420865 |
| 2025-05-15 | 1.433476 |
| 2025-05-17 | 1.440803 |
| 2025-05-18 | 1.434957 |
| 2025-05-19 | 1.4423 |
| 2025-05-20 | 1.449594 |
| 2025-05-21 | 1.451012 |
| 2025-05-22 | 1.444072 |
| 2025-05-23 | 1.446643 |
| 2025-05-24 | 1.45457 |
| 2025-05-25 | 1.454804 |
| 2025-05-26 | 1.45646 |
| 2025-05-27 | 1.452576 |
| 2025-05-28 | 1.453025 |
| 2025-05-29 | 1.458757 |
| 2025-05-30 | 1.455243 |
| 2025-05-31 | 1.445268 |
| 2025-06-01 | 1.445866 |
| 2025-06-02 | 1.45159 |
| 2025-06-03 | 1.453778 |
| 2025-06-04 | 1.459983 |
| 2025-06-05 | 1.468426 |
| 2025-06-06 | 1.46677 |
| 2025-06-07 | 1.467353 |
| 2025-06-08 | 1.464889 |
| 2025-06-09 | 1.470228 |
| 2025-06-10 | 1.47487 |
| 2025-06-11 | 1.467501 |
| 2025-06-12 | 1.462141 |
| 2025-06-13 | 1.449731 |
| 2025-06-14 | 1.453991 |
| 2025-06-15 | 1.45312 |
| 2025-06-16 | 1.465948 |
| 2025-06-17 | 1.467227 |
| 2025-06-18 | 1.445754 |
| 2025-06-19 | 1.444397 |
| 2025-06-20 | 1.452457 |
| 2025-06-21 | 1.450794 |
| 2025-06-22 | 1.444207 |
| 2025-06-23 | 1.443308 |
| 2025-06-24 | 1.472608 |
| 2025-06-25 | 1.467192 |
| 2025-06-26 | 1.465469 |
| 2025-06-27 | 1.468172 |
| 2025-06-28 | 1.462069 |
| 2025-06-29 | 1.466788 |
| 2025-06-30 | 1.468817 |
| 2025-07-01 | 1.487177 |
| 2025-07-02 | 1.480913 |
| 2025-07-03 | 1.490215 |
| 2025-07-04 | 1.483878 |
| 2025-07-05 | 1.483584 |
| 2025-07-06 | 1.484437 |
| 2025-07-07 | 1.471962 |
| 2025-07-08 | 1.470305 |
| 2025-07-09 | 1.467155 |
| 2025-07-10 | 1.47078 |
| 2025-07-11 | 1.460179 |
| 2025-07-12 | 1.459486 |
| 2025-07-13 | 1.461113 |
| 2025-07-14 | 1.466159 |
| 2025-07-15 | 1.469873 |
| 2025-07-16 | 1.463418 |
| 2025-07-17 | 1.462851 |
| 2025-07-18 | 1.477028 |
| 2025-07-19 | 1.477633 |
| 2025-07-20 | 1.479789 |
| 2025-07-21 | 1.478641 |
| 2025-07-22 | 1.488072 |
| 2025-07-23 | 1.489638 |
| 2025-07-24 | 1.487197 |
| 2025-07-25 | 1.476724 |
| 2025-07-26 | 1.472755 |
| 2025-07-27 | 1.479573 |
| 2025-07-28 | 1.466183 |
| 2025-07-29 | 1.461206 |
| 2025-07-30 | 1.472999 |
| 2025-07-31 | 1.451619 |
| 2025-08-01 | 1.434883 |
| 2025-08-02 | 1.448056 |
| 2025-08-03 | 1.445391 |
| 2025-08-04 | 1.45797 |
| 2025-08-05 | 1.449938 |
| 2025-08-06 | 1.471036 |
| 2025-08-07 | 1.479204 |
| 2025-08-08 | 1.481392 |
| 2025-08-09 | 1.476622 |
| 2025-08-10 | 1.477701 |
| 2025-08-11 | 1.474509 |
| 2025-08-12 | 1.481263 |
| 2025-08-13 | 1.498698 |
| 2025-08-14 | 1.49094 |
| 2025-08-15 | 1.490581 |
| 2025-08-16 | 1.493868 |
| 2025-08-17 | 1.483849 |
| 2025-08-18 | 1.489865 |
| 2025-08-19 | 1.489463 |
| 2025-08-20 | 1.482658 |
| 2025-08-21 | 1.478628 |
| 2025-08-22 | 1.48533 |
| 2025-08-23 | 1.499539 |
| 2025-08-24 | 1.495821 |
| 2025-08-25 | 1.491558 |
| 2025-08-26 | 1.487251 |
| 2025-08-27 | 1.477022 |
| 2025-08-28 | 1.491351 |
| 2025-08-29 | 1.474951 |
| 2025-08-30 | 1.481728 |
| 2025-08-31 | 1.479872 |
| 2025-09-01 | 1.490131 |
| 2025-09-02 | 1.48155 |
| 2025-09-03 | 1.486703 |
| 2025-09-04 | 1.472952 |
| 2025-09-05 | 1.483928 |
| 2025-09-06 | 1.488785 |
| 2025-09-07 | 1.484992 |
| 2025-09-08 | 1.492841 |
| 2025-09-09 | 1.496976 |
| 2025-09-10 | 1.489868 |
| 2025-09-11 | 1.493545 |
| 2025-09-13 | 1.504785 |
| 2025-09-14 | 1.502948 |
| 2025-09-15 | 1.512122 |
| 2025-09-16 | 1.508834 |
| 2025-09-17 | 1.506604 |
| 2025-09-18 | 1.50998 |
| 2025-09-19 | 1.506397 |
| 2025-09-20 | 1.509942 |
| 2025-09-21 | 1.509199 |
| 2025-09-22 | 1.516551 |
| 2025-09-23 | 1.513092 |
| 2025-09-24 | 1.515695 |
| 2025-09-25 | 1.511136 |
| 2025-09-26 | 1.505048 |
| 2025-09-27 | 1.505643 |
| 2025-09-28 | 1.509855 |
| 2025-09-29 | 1.518764 |
| 2025-09-30 | 1.521012 |
| 2025-10-01 | 1.530132 |
| 2025-10-02 | 1.528973 |
| 2025-10-03 | 1.519398 |
| 2025-10-04 | 1.521032 |
| 2025-10-05 | 1.519962 |
| 2025-10-06 | 1.520138 |
| 2025-10-07 | 1.524828 |
| 2025-10-08 | 1.526602 |
| 2025-10-09 | 1.534555 |
| 2025-10-10 | 1.526196 |
| 2025-10-11 | 1.49798 |
| 2025-10-12 | 1.500888 |
| 2025-10-13 | 1.510839 |
| 2025-10-14 | 1.504113 |
| 2025-10-15 | 1.513844 |
| 2025-10-16 | 1.515336 |
| 2025-10-17 | 1.509319 |
| 2025-10-18 | 1.508609 |
| 2025-10-19 | 1.509 |
| 2025-10-20 | 1.516609 |
| 2025-10-21 | 1.515858 |
| 2025-10-22 | 1.503576 |
| 2025-10-23 | 1.511416 |
| 2025-10-24 | 1.514698 |
| 2025-10-25 | 1.515572 |
| 2025-10-26 | 1.525979 |
| 2025-10-27 | 1.526399 |
| 2025-10-28 | 1.522091 |
| 2025-10-29 | 1.538885 |
| 2025-10-30 | 1.515258 |
| 2025-10-31 | 1.515109 |
| 2025-11-01 | 1.517174 |
| 2025-11-02 | 1.519191 |
| 2025-11-03 | 1.518443 |
| 2025-11-04 | 1.506153 |
| 2025-11-05 | 1.509251 |
| 2025-11-06 | 1.51715 |
| 2025-11-07 | 1.517534 |
| 2025-11-08 | 1.520531 |
| 2025-11-09 | 1.520803 |
| 2025-11-10 | 1.528959 |
| 2025-11-11 | 1.532874 |
| 2025-11-12 | 1.543136 |
| 2025-11-13 | 1.547743 |
| 2025-11-14 | 1.535641 |
| 2025-11-15 | 1.539402 |
| 2025-11-16 | 1.538994 |
| 2025-11-17 | 1.540337 |
| 2025-11-18 | 1.525688 |
| 2025-11-19 | 1.533436 |
| 2025-11-20 | 1.523166 |
| 2025-11-21 | 1.516148 |
| 2025-11-22 | 1.515067 |
| 2025-11-23 | 1.514192 |
| 2025-11-24 | 1.522469 |
| 2025-11-25 | 1.527495 |
| 2025-11-26 | 1.533743 |
| 2025-11-27 | 1.529733 |
| 2025-11-28 | 1.537231 |
| 2025-11-29 | 1.539179 |
| 2025-11-30 | 1.538131 |
| 2025-12-01 | 1.540361 |
| 2025-12-02 | 1.539995 |
| 2025-12-03 | 1.54123 |
| 2025-12-04 | 1.549135 |
| 2025-12-05 | 1.553987 |
| 2025-12-06 | 1.553691 |
| 2025-12-07 | 1.555325 |
| 2025-12-08 | 1.551362 |
| 2025-12-09 | 1.542366 |
| 2025-12-11 | 1.550697 |
| 2025-12-12 | 1.559507 |
| 2025-12-13 | 1.557012 |
| 2025-12-14 | 1.561925 |
| 2025-12-15 | 1.568827 |
| 2025-12-16 | 1.571496 |
| 2025-12-17 | 1.575232 |
| 2025-12-18 | 1.569059 |
| 2025-12-19 | 1.569932 |
| 2025-12-20 | 1.573096 |
| 2025-12-21 | 1.5731 |
| 2025-12-22 | 1.577307 |
| 2025-12-23 | 1.582294 |
| 2025-12-24 | 1.584428 |
| 2025-12-25 | 1.583027 |
| 2025-12-26 | 1.581901 |
| 2025-12-27 | 1.581671 |
| 2025-12-28 | 1.583013 |
| 2025-12-29 | 1.582764 |
| 2025-12-30 | 1.585515 |
| 2025-12-31 | 1.59561 |
| 2026-01-01 | 1.597171 |
| 2026-01-02 | 1.597127 |
| 2026-01-03 | 1.600496 |
| 2026-01-04 | 1.600228 |
| 2026-01-05 | 1.600799 |
| 2026-01-06 | 1.608564 |
| 2026-01-07 | 1.604374 |
| 2026-01-08 | 1.597968 |
| 2026-01-09 | 1.591544 |
| 2026-01-10 | 1.602218 |
| 2026-01-11 | 1.60208 |
| 2026-01-12 | 1.612383 |
| 2026-01-13 | 1.60769 |
| 2026-01-14 | 1.611124 |
| 2026-01-15 | 1.615274 |
| 2026-01-16 | 1.611262 |
| 2026-01-17 | 1.611235 |
| 2026-01-18 | 1.611249 |
| 2026-01-19 | 1.606227 |
| 2026-01-20 | 1.603101 |
| 2026-01-21 | 1.616733 |
| 2026-01-22 | 1.626595 |
| 2026-01-23 | 1.635248 |
| 2026-01-24 | 1.639134 |
| 2026-01-25 | 1.642971 |
| 2026-01-26 | 1.638158 |
| 2026-01-27 | 1.648878 |
| 2026-01-28 | 1.662579 |
| 2026-01-29 | 1.6831 |
| 2026-01-30 | 1.656659 |
| 2026-01-31 | 1.639033 |
| 2026-02-01 | 1.639344 |
| 2026-02-02 | 1.651504 |
| 2026-02-03 | 1.658439 |
| 2026-02-04 | 1.655356 |
| 2026-02-05 | 1.633123 |
| 2026-02-06 | 1.640293 |
| 2026-02-07 | 1.650644 |
| 2026-02-08 | 1.651326 |
| 2026-02-09 | 1.654703 |
| 2026-02-10 | 1.65784 |
| 2026-02-11 | 1.668097 |
| 2026-02-12 | 1.666246 |
| 2026-02-13 | 1.649224 |
| 2026-02-14 | 1.661262 |
| 2026-02-15 | 1.662702 |
| 2026-02-16 | 1.656257 |
| 2026-02-17 | 1.644496 |
| 2026-02-18 | 1.65024 |
| 2026-02-19 | 1.633467 |
| 2026-02-20 | 1.644913 |
| 2026-02-21 | 1.65319 |
| 2026-02-22 | 1.653036 |
| 2026-02-23 | 1.648168 |
| 2026-02-24 | 1.651785 |
| 2026-02-25 | 1.668815 |
| 2026-02-26 | 1.665207 |
| 2026-02-27 | 1.663516 |
| 2026-02-28 | 1.665046 |
| 2026-03-01 | 1.656118 |
| 2026-03-02 | 1.639106 |
| 2026-03-03 | 1.616684 |
| 2026-03-04 | 1.621955 |
| 2026-03-05 | 1.604206 |
| 2026-03-06 | 1.582972 |
| 2026-03-07 | 1.603027 |
| 2026-03-08 | 1.598375 |
| 2026-03-09 | 1.589195 |
| 2026-03-10 | 1.624162 |
| 2026-03-11 | 1.614742 |
| 2026-03-12 | 1.601949 |
| 2026-03-13 | 1.57818 |
| 2026-03-14 | 1.567026 |
| 2026-03-15 | 1.569133 |
| 2026-03-16 | 1.580368 |
| 2026-03-17 | 1.592106 |
| 2026-03-18 | 1.568456 |
| 2026-03-19 | 1.554848 |
| 2026-03-20 | 1.56896 |
| 2026-03-21 | 1.548824 |
| 2026-03-22 | 1.556481 |
| 2026-03-23 | 1.575603 |
| 2026-03-24 | 1.556553 |
| 2026-03-25 | 1.567398 |
| 2026-03-26 | 1.557186 |
| 2026-03-27 | 1.543862 |
| 2026-03-28 | 1.548504 |
| 2026-03-29 | 1.55255 |
| 2026-03-30 | 1.545417 |
| 2026-03-31 | 1.55646 |
| 2026-04-01 | 1.584035 |
| 2026-04-02 | 1.566444 |
| 2026-04-03 | 1.562517 |
| 2026-04-04 | 1.565197 |
| 2026-04-05 | 1.565403 |
| 2026-04-06 | 1.572984 |
| 2026-04-07 | 1.571829 |
| 2026-04-08 | 1.628329 |
| 2026-04-09 | 1.619972 |
| 2026-04-10 | 1.621019 |
| 2026-04-11 | 1.620456 |
| 2026-04-12 | 1.607651 |
| 2026-04-13 | 1.598392 |
| 2026-04-14 | 1.627582 |
| 2026-04-15 | 1.618904 |
| 2026-04-16 | 1.616956 |
| 2026-04-17 | 1.621398 |
| 2026-04-18 | 1.63153 |
| 2026-04-19 | 1.6241 |
| 2026-04-20 | 1.630511 |
| 2026-04-21 | 1.621486 |
| 2026-04-22 | 1.615422 |
| 2026-04-23 | 1.618856 |
| 2026-04-24 | 1.607294 |
| 2026-04-25 | 1.604496 |
| 2026-04-26 | 1.602057 |
| 2026-04-27 | 1.609918 |
| 2026-04-28 | 1.601526 |
| 2026-04-29 | 1.603737 |
| 2026-04-30 | 1.584825 |
| 2026-05-01 | 1.596385 |
| 2026-05-02 | 1.597332 |
| 2026-05-03 | 1.604372 |
| 2026-05-04 | 1.591639 |
| 2026-05-05 | 1.595526 |
| 2026-05-06 | 1.616941 |
| 2026-05-07 | 1.640921 |
| 2026-05-08 | 1.624341 |
| 2026-05-09 | 1.625106 |
| 2026-05-10 | 1.613243 |
| 2026-05-11 | 1.612148 |
| 2026-05-12 | 1.609188 |
| 2026-05-14 | 1.621249 |
| 2026-05-15 | 1.603487 |
| 2026-05-16 | 1.594239 |
| 2026-05-17 | 1.597732 |
| 2026-05-18 | 1.602953 |
| 2026-05-19 | 1.59793 |
| 2026-05-20 | 1.602954 |
| 2026-05-21 | 1.606927 |
| 2026-05-23 | 1.616742 |
| 2026-05-24 | 1.626139 |
| 2026-05-25 | 1.628103 |
| 2026-05-26 | 1.625815 |
| 2026-05-27 | 1.627005 |
| 2026-05-28 | 1.626628 |
| 2026-05-29 | 1.636976 |
| 2026-05-30 | 1.637541 |
| 2026-05-31 | 1.640471 |
| 2026-06-01 | 1.637421 |
| 2026-06-02 | 1.643659 |
| 2026-06-03 | 1.634781 |
| 2026-06-04 | 1.639642 |
| 2026-06-05 | 1.637085 |
| 2026-06-06 | 1.611759 |
| 2026-06-09 | 1.623154 |
| 2026-06-10 | 1.610641 |
| 2026-06-11 | 1.620225 |
| 2026-06-12 | 1.639413 |
| 2026-06-13 | 1.641215 |
| 2026-06-14 | 1.646294 |
| 2026-06-15 | 1.649175 |
| 2026-06-16 | 1.650777 |
| 2026-06-17 | 1.649033 |
| 2026-06-18 | 1.625864 |
| 2026-06-19 | 1.621734 |
| 2026-06-20 | 1.624761 |
| 2026-06-21 | 1.623696 |
| 2026-06-22 | 1.629874 |
| 2026-06-23 | 1.621478 |
| 2026-06-24 | 1.607716 |
| 2026-06-25 | 1.616348 |
| 2026-06-26 | 1.624148 |
| 2026-06-27 | 1.623789 |
| 2026-06-28 | 1.624585 |
| 2026-06-29 | 1.631105 |
| 2026-06-30 | 1.633655 |
| 2026-07-01 | 1.627566 |
| 2026-07-02 | 1.602822 |
| 2026-07-03 | 1.645292 |
| 2026-07-04 | 1.649641 |
| 2026-07-05 | 1.649513 |
| 2026-07-06 | 1.649084 |
| 2026-07-07 | 1.647202 |
| 2026-07-08 | 1.635626 |
| 2026-07-09 | 1.633895 |
| 2026-07-10 | 1.639221 |
| 2026-07-11 | 1.641247 |
| 2026-07-12 | 1.638887 |
| 2026-07-13 | 1.638487 |
| 2026-07-14 | 1.628972 |
| 2026-07-15 | 1.631958 |
| 2026-07-16 | 1.63161 |
| 2026-07-17 | 1.622962 |
| 2026-07-18 | 1.621462 |
| 2026-07-19 | 1.619563 |
| 2026-07-20 | 1.623579 |
| 2026-07-21 | 1.629689 |
| 2026-07-22 | 1.626401 |
| 2026-07-23 | 1.627901 |
| 2026-07-24 | 1.589587 |
| 2026-07-25 | 1.591536 |
| 2026-07-26 | 1.598801 |
| 2026-07-27 | 1.598984 |
| 2026-07-28 | 1.598369 |
| 2026-07-29 | 1.601842 |
| 2026-07-30 | 1.614781 |
| 2026-07-31 | 1.61817 |
| 2026-08-01 | 1.61806 |
| 2026-08-02 | 1.62545 |
| 2026-08-03 | 1.627829 |
| 2026-08-04 | 1.631381 |
| 2026-08-05 | 1.638461 |
| 2026-08-06 | 1.644319 |
| 2026-08-07 | 1.653481 |
| 2026-08-08 | 1.662446 |
| 2026-08-09 | 1.663111 |
| 2026-08-10 | 1.658477 |
| 2026-08-11 | 1.657986 |
| 2026-08-12 | 1.662028 |
| 2026-08-13 | 1.666103 |
| 2026-08-14 | 1.658623 |
| 2026-08-15 | 1.65384 |
| 2026-08-16 | 1.659177 |
| 2026-08-17 | 1.655443 |
| 2026-08-18 | 1.653353 |
| 2026-08-20 | 1.652908 |
| 2026-08-21 | 1.676277 |
| 2026-08-22 | 1.678178 |
| 2026-08-23 | 1.677605 |
| 2026-08-24 | 1.679065 |
| 2026-08-25 | 1.677213 |
| 2026-08-26 | 1.684545 |
| 2026-08-27 | 1.678551 |
| 2026-08-28 | 1.677299 |
| 2026-08-29 | 1.663642 |
| 2026-08-30 | 1.663346 |
| 2026-08-31 | 1.666142 |
| 2026-09-01 | 1.66287 |
| 2026-09-02 | 1.66896 |
| 2026-09-03 | 1.671896 |
| 2026-09-04 | 1.682921 |
| 2026-09-05 | 1.684656 |
| 2026-09-06 | 1.685038 |
| 2026-09-07 | 1.67824 |
| 2026-09-08 | 1.674608 |
| 2026-09-09 | 1.672206 |
| 2026-09-10 | 1.661788 |
| 2026-09-11 | 1.660481 |
| 2026-09-12 | 1.663537 |
| 2026-09-13 | 1.665732 |
| 2026-09-14 | 1.650769 |
| 2026-09-15 | 1.65107 |
| 2026-09-16 | 1.651577 |
| 2026-09-17 | 1.653849 |
| 2026-09-18 | 1.654336 |
| 2026-09-19 | 1.655712 |
| 2026-09-20 | 1.654634 |
| 2026-09-21 | 1.652122 |
| 2026-09-22 | 1.654797 |
| 2026-09-23 | 1.643162 |
| 2026-09-24 | 1.635225 |
| 2026-09-25 | 1.646914 |
| 2026-09-26 | 1.650011 |
| 2026-09-27 | 1.650273 |
| 2026-09-28 | 1.637447 |
| 2026-09-30 | 1.638093 |
| 2026-10-02 | 1.604153 |
| 2026-10-03 | 1.617392 |
| 2026-10-05 | 1.618718 |
| 2026-10-06 | 1.626038 |
| 2026-10-07 | 1.60837 |
| 2026-10-08 | 1.611495 |
| 2026-10-09 | 1.622158 |
| 2026-10-10 | 1.631478 |
| 2026-10-11 | 1.628753 |
| 2026-10-12 | 1.622608 |
| 2026-10-13 | 1.627187 |
| 2026-10-14 | 1.630202 |
| 2026-10-15 | 1.625555 |
| 2026-10-16 | 1.637181 |
| 2026-10-17 | 1.634494 |
| 2026-10-18 | 1.632744 |
| 2026-10-19 | 1.635266 |
| 2026-10-20 | 1.628935 |
| 2026-10-21 | 1.638845 |
| 2026-10-22 | 1.625436 |
| 2026-10-23 | 1.616877 |
| 2026-10-24 | 1.624004 |
| 2026-10-25 | 1.623843 |
| 2026-10-26 | 1.61256 |
| 2026-10-27 | 1.613776 |
| 2026-10-28 | 1.616837 |
| 2026-10-29 | 1.613879 |
| 2026-10-30 | 1.612673 |
| 2026-10-31 | 1.613089 |
High
1.6850
Low
1.3109
Average
1.5212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/HNL API questions
How do I get the ZAR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/HNL rate in rates.HNL.
How far back does ZAR/HNL historical data go?
Daily ZAR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.