ZAR to HKD exchange rate API
Rand to Hong Kong Dollar · quoted 2026-10-16
0.47525
▲ +7.36% over 2Y
1 ZAR = 0.47525 HKD · 1 HKD = 2.1042 ZAR · Get this rate via the API
1 ZAR buys 0.47525 HKD as of 2026-10-16, so 1 HKD buys 2.1042 ZAR. Over the last 2 years, ZAR/HKD traded between 0.39329 and 0.49795, averaged 0.45240 and rose 7.36%. The API holds daily ZAR/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.442673 |
| 2024-10-17 | 0.4386 |
| 2024-10-18 | 0.441738 |
| 2024-10-19 | 0.441574 |
| 2024-10-20 | 0.441675 |
| 2024-10-21 | 0.441221 |
| 2024-10-22 | 0.442255 |
| 2024-10-23 | 0.439473 |
| 2024-10-24 | 0.439633 |
| 2024-10-25 | 0.441228 |
| 2024-10-26 | 0.439866 |
| 2024-10-27 | 0.439793 |
| 2024-10-28 | 0.438155 |
| 2024-10-29 | 0.438159 |
| 2024-10-30 | 0.438823 |
| 2024-10-31 | 0.440915 |
| 2024-11-01 | 0.442988 |
| 2024-11-02 | 0.44069 |
| 2024-11-03 | 0.440977 |
| 2024-11-04 | 0.443199 |
| 2024-11-05 | 0.445072 |
| 2024-11-06 | 0.438085 |
| 2024-11-07 | 0.447439 |
| 2024-11-08 | 0.443618 |
| 2024-11-09 | 0.442078 |
| 2024-11-10 | 0.441951 |
| 2024-11-11 | 0.43546 |
| 2024-11-12 | 0.431069 |
| 2024-11-13 | 0.431971 |
| 2024-11-14 | 0.424441 |
| 2024-11-15 | 0.428301 |
| 2024-11-16 | 0.427844 |
| 2024-11-17 | 0.427696 |
| 2024-11-18 | 0.430575 |
| 2024-11-19 | 0.43114 |
| 2024-11-20 | 0.429809 |
| 2024-11-21 | 0.430519 |
| 2024-11-22 | 0.43126 |
| 2024-11-23 | 0.429718 |
| 2024-11-24 | 0.429526 |
| 2024-11-25 | 0.430709 |
| 2024-11-26 | 0.430145 |
| 2024-11-27 | 0.428848 |
| 2024-11-28 | 0.428752 |
| 2024-11-29 | 0.430927 |
| 2024-11-30 | 0.43076 |
| 2024-12-01 | 0.430673 |
| 2024-12-02 | 0.427941 |
| 2024-12-03 | 0.429933 |
| 2024-12-04 | 0.428311 |
| 2024-12-05 | 0.430752 |
| 2024-12-06 | 0.430791 |
| 2024-12-07 | 0.431586 |
| 2024-12-08 | 0.4316 |
| 2024-12-09 | 0.436311 |
| 2024-12-10 | 0.434942 |
| 2024-12-11 | 0.437257 |
| 2024-12-12 | 0.439456 |
| 2024-12-13 | 0.434681 |
| 2024-12-14 | 0.435144 |
| 2024-12-15 | 0.435249 |
| 2024-12-16 | 0.434887 |
| 2024-12-17 | 0.428653 |
| 2024-12-18 | 0.43018 |
| 2024-12-19 | 0.424402 |
| 2024-12-20 | 0.423226 |
| 2024-12-21 | 0.424633 |
| 2024-12-22 | 0.424578 |
| 2024-12-23 | 0.420517 |
| 2024-12-24 | 0.417723 |
| 2024-12-25 | 0.415279 |
| 2024-12-26 | 0.414293 |
| 2024-12-27 | 0.414782 |
| 2024-12-28 | 0.415414 |
| 2024-12-29 | 0.415213 |
| 2024-12-30 | 0.414249 |
| 2024-12-31 | 0.411268 |
| 2025-01-01 | 0.411621 |
| 2025-01-02 | 0.416466 |
| 2025-01-03 | 0.415232 |
| 2025-01-04 | 0.415142 |
| 2025-01-05 | 0.415407 |
| 2025-01-06 | 0.420471 |
| 2025-01-07 | 0.418309 |
| 2025-01-08 | 0.411706 |
| 2025-01-09 | 0.41221 |
| 2025-01-10 | 0.408961 |
| 2025-01-11 | 0.407634 |
| 2025-01-12 | 0.407474 |
| 2025-01-13 | 0.406748 |
| 2025-01-14 | 0.410836 |
| 2025-01-15 | 0.412728 |
| 2025-01-16 | 0.412305 |
| 2025-01-17 | 0.414893 |
| 2025-01-18 | 0.416137 |
| 2025-01-19 | 0.415473 |
| 2025-01-20 | 0.415247 |
| 2025-01-21 | 0.418505 |
| 2025-01-22 | 0.421626 |
| 2025-01-23 | 0.419611 |
| 2025-01-24 | 0.423639 |
| 2025-01-25 | 0.423238 |
| 2025-01-26 | 0.422656 |
| 2025-01-27 | 0.417158 |
| 2025-01-28 | 0.416697 |
| 2025-01-29 | 0.417376 |
| 2025-01-30 | 0.420519 |
| 2025-01-31 | 0.418362 |
| 2025-02-01 | 0.41743 |
| 2025-02-02 | 0.415759 |
| 2025-02-03 | 0.413926 |
| 2025-02-04 | 0.414737 |
| 2025-02-05 | 0.419426 |
| 2025-02-06 | 0.418354 |
| 2025-02-07 | 0.422685 |
| 2025-02-08 | 0.423014 |
| 2025-02-09 | 0.42172 |
| 2025-02-10 | 0.423004 |
| 2025-02-11 | 0.421448 |
| 2025-02-12 | 0.421995 |
| 2025-02-13 | 0.420458 |
| 2025-02-14 | 0.423536 |
| 2025-02-15 | 0.423518 |
| 2025-02-16 | 0.423856 |
| 2025-02-17 | 0.421936 |
| 2025-02-18 | 0.421763 |
| 2025-02-19 | 0.419807 |
| 2025-02-20 | 0.421919 |
| 2025-02-21 | 0.422587 |
| 2025-02-22 | 0.423127 |
| 2025-02-23 | 0.422894 |
| 2025-02-24 | 0.423647 |
| 2025-02-25 | 0.423147 |
| 2025-02-26 | 0.422675 |
| 2025-02-27 | 0.422115 |
| 2025-02-28 | 0.421953 |
| 2025-03-01 | 0.416211 |
| 2025-03-02 | 0.416046 |
| 2025-03-03 | 0.417218 |
| 2025-03-04 | 0.419575 |
| 2025-03-05 | 0.421382 |
| 2025-03-06 | 0.424751 |
| 2025-03-07 | 0.427543 |
| 2025-03-08 | 0.42601 |
| 2025-03-09 | 0.425499 |
| 2025-03-10 | 0.425827 |
| 2025-03-11 | 0.425436 |
| 2025-03-12 | 0.422371 |
| 2025-03-13 | 0.421764 |
| 2025-03-14 | 0.427812 |
| 2025-03-15 | 0.427599 |
| 2025-03-16 | 0.426653 |
| 2025-03-17 | 0.428312 |
| 2025-03-18 | 0.43044 |
| 2025-03-19 | 0.428837 |
| 2025-03-20 | 0.42722 |
| 2025-03-21 | 0.427605 |
| 2025-03-22 | 0.426692 |
| 2025-03-23 | 0.426748 |
| 2025-03-24 | 0.428923 |
| 2025-03-25 | 0.428007 |
| 2025-03-26 | 0.425873 |
| 2025-03-27 | 0.425589 |
| 2025-03-28 | 0.428263 |
| 2025-03-29 | 0.423605 |
| 2025-03-30 | 0.422756 |
| 2025-03-31 | 0.423227 |
| 2025-04-01 | 0.424509 |
| 2025-04-02 | 0.418156 |
| 2025-04-03 | 0.411942 |
| 2025-04-04 | 0.407673 |
| 2025-04-05 | 0.4072 |
| 2025-04-06 | 0.405422 |
| 2025-04-07 | 0.40047 |
| 2025-04-08 | 0.401594 |
| 2025-04-09 | 0.39329 |
| 2025-04-10 | 0.399516 |
| 2025-04-11 | 0.40217 |
| 2025-04-12 | 0.405044 |
| 2025-04-13 | 0.405645 |
| 2025-04-14 | 0.409697 |
| 2025-04-15 | 0.411287 |
| 2025-04-16 | 0.41169 |
| 2025-04-17 | 0.412266 |
| 2025-04-18 | 0.411928 |
| 2025-04-19 | 0.411891 |
| 2025-04-20 | 0.411678 |
| 2025-04-21 | 0.414321 |
| 2025-04-22 | 0.416561 |
| 2025-04-23 | 0.417127 |
| 2025-04-24 | 0.414681 |
| 2025-04-25 | 0.412386 |
| 2025-04-26 | 0.415274 |
| 2025-04-27 | 0.415276 |
| 2025-04-28 | 0.416404 |
| 2025-04-29 | 0.418299 |
| 2025-04-30 | 0.417887 |
| 2025-05-01 | 0.416707 |
| 2025-05-02 | 0.421706 |
| 2025-05-03 | 0.423477 |
| 2025-05-04 | 0.421097 |
| 2025-05-05 | 0.423292 |
| 2025-05-06 | 0.424318 |
| 2025-05-07 | 0.424244 |
| 2025-05-08 | 0.428189 |
| 2025-05-09 | 0.427265 |
| 2025-05-10 | 0.426775 |
| 2025-05-11 | 0.42689 |
| 2025-05-12 | 0.425504 |
| 2025-05-13 | 0.424051 |
| 2025-05-14 | 0.427664 |
| 2025-05-15 | 0.431855 |
| 2025-05-16 | 0.431632 |
| 2025-05-17 | 0.433135 |
| 2025-05-18 | 0.43261 |
| 2025-05-19 | 0.433273 |
| 2025-05-20 | 0.435327 |
| 2025-05-21 | 0.437141 |
| 2025-05-22 | 0.434103 |
| 2025-05-23 | 0.435457 |
| 2025-05-24 | 0.438946 |
| 2025-05-25 | 0.43893 |
| 2025-05-26 | 0.439048 |
| 2025-05-27 | 0.437519 |
| 2025-05-28 | 0.437584 |
| 2025-05-29 | 0.439102 |
| 2025-05-30 | 0.43819 |
| 2025-05-31 | 0.435825 |
| 2025-06-01 | 0.436151 |
| 2025-06-02 | 0.437523 |
| 2025-06-03 | 0.438005 |
| 2025-06-04 | 0.439648 |
| 2025-06-05 | 0.442085 |
| 2025-06-06 | 0.441658 |
| 2025-06-07 | 0.441472 |
| 2025-06-08 | 0.441294 |
| 2025-06-09 | 0.442403 |
| 2025-06-10 | 0.444094 |
| 2025-06-11 | 0.441894 |
| 2025-06-12 | 0.44072 |
| 2025-06-13 | 0.435773 |
| 2025-06-14 | 0.437326 |
| 2025-06-15 | 0.43724 |
| 2025-06-16 | 0.441471 |
| 2025-06-17 | 0.440559 |
| 2025-06-18 | 0.434268 |
| 2025-06-19 | 0.433956 |
| 2025-06-20 | 0.436355 |
| 2025-06-21 | 0.436167 |
| 2025-06-22 | 0.434245 |
| 2025-06-23 | 0.433521 |
| 2025-06-24 | 0.442653 |
| 2025-06-25 | 0.44113 |
| 2025-06-26 | 0.441002 |
| 2025-06-27 | 0.440941 |
| 2025-06-28 | 0.439091 |
| 2025-06-29 | 0.440542 |
| 2025-06-30 | 0.44144 |
| 2025-07-01 | 0.446433 |
| 2025-07-02 | 0.444546 |
| 2025-07-03 | 0.447872 |
| 2025-07-04 | 0.445447 |
| 2025-07-05 | 0.445805 |
| 2025-07-06 | 0.446059 |
| 2025-07-07 | 0.442208 |
| 2025-07-08 | 0.441395 |
| 2025-07-09 | 0.440034 |
| 2025-07-10 | 0.441676 |
| 2025-07-11 | 0.437041 |
| 2025-07-12 | 0.437816 |
| 2025-07-13 | 0.437786 |
| 2025-07-14 | 0.4393 |
| 2025-07-15 | 0.440702 |
| 2025-07-16 | 0.438244 |
| 2025-07-17 | 0.438512 |
| 2025-07-18 | 0.443123 |
| 2025-07-19 | 0.442734 |
| 2025-07-20 | 0.442651 |
| 2025-07-21 | 0.443133 |
| 2025-07-22 | 0.446582 |
| 2025-07-23 | 0.447002 |
| 2025-07-24 | 0.4461 |
| 2025-07-25 | 0.442637 |
| 2025-07-26 | 0.441848 |
| 2025-07-27 | 0.442131 |
| 2025-07-28 | 0.439817 |
| 2025-07-29 | 0.436956 |
| 2025-07-30 | 0.439324 |
| 2025-07-31 | 0.433246 |
| 2025-08-01 | 0.428416 |
| 2025-08-02 | 0.433667 |
| 2025-08-03 | 0.432738 |
| 2025-08-04 | 0.435582 |
| 2025-08-05 | 0.43553 |
| 2025-08-06 | 0.440669 |
| 2025-08-07 | 0.442855 |
| 2025-08-08 | 0.44325 |
| 2025-08-09 | 0.44252 |
| 2025-08-10 | 0.442693 |
| 2025-08-11 | 0.441837 |
| 2025-08-12 | 0.443125 |
| 2025-08-13 | 0.448168 |
| 2025-08-14 | 0.446151 |
| 2025-08-15 | 0.444676 |
| 2025-08-16 | 0.444722 |
| 2025-08-17 | 0.444659 |
| 2025-08-18 | 0.443843 |
| 2025-08-19 | 0.442868 |
| 2025-08-20 | 0.441398 |
| 2025-08-21 | 0.441385 |
| 2025-08-22 | 0.443472 |
| 2025-08-23 | 0.447759 |
| 2025-08-24 | 0.4481 |
| 2025-08-25 | 0.44496 |
| 2025-08-26 | 0.442205 |
| 2025-08-27 | 0.438181 |
| 2025-08-28 | 0.442179 |
| 2025-08-29 | 0.439533 |
| 2025-08-30 | 0.441296 |
| 2025-08-31 | 0.441305 |
| 2025-09-01 | 0.443505 |
| 2025-09-02 | 0.441518 |
| 2025-09-03 | 0.442504 |
| 2025-09-04 | 0.438316 |
| 2025-09-05 | 0.441643 |
| 2025-09-06 | 0.44336 |
| 2025-09-07 | 0.443435 |
| 2025-09-08 | 0.443636 |
| 2025-09-09 | 0.4454 |
| 2025-09-10 | 0.44331 |
| 2025-09-11 | 0.444003 |
| 2025-09-12 | 0.44765 |
| 2025-09-13 | 0.447093 |
| 2025-09-14 | 0.447624 |
| 2025-09-15 | 0.449056 |
| 2025-09-16 | 0.448355 |
| 2025-09-17 | 0.447261 |
| 2025-09-18 | 0.448159 |
| 2025-09-19 | 0.44725 |
| 2025-09-20 | 0.44854 |
| 2025-09-21 | 0.448429 |
| 2025-09-22 | 0.449083 |
| 2025-09-23 | 0.448973 |
| 2025-09-24 | 0.449603 |
| 2025-09-25 | 0.448356 |
| 2025-09-26 | 0.44589 |
| 2025-09-27 | 0.446856 |
| 2025-09-28 | 0.4482 |
| 2025-09-29 | 0.450032 |
| 2025-09-30 | 0.450443 |
| 2025-10-01 | 0.45288 |
| 2025-10-02 | 0.452764 |
| 2025-10-03 | 0.450975 |
| 2025-10-04 | 0.451572 |
| 2025-10-05 | 0.451126 |
| 2025-10-06 | 0.451257 |
| 2025-10-07 | 0.452558 |
| 2025-10-08 | 0.452804 |
| 2025-10-09 | 0.454911 |
| 2025-10-10 | 0.452094 |
| 2025-10-11 | 0.444805 |
| 2025-10-12 | 0.445809 |
| 2025-10-13 | 0.44791 |
| 2025-10-14 | 0.445217 |
| 2025-10-15 | 0.448783 |
| 2025-10-16 | 0.448858 |
| 2025-10-17 | 0.446964 |
| 2025-10-18 | 0.446916 |
| 2025-10-19 | 0.447081 |
| 2025-10-20 | 0.448572 |
| 2025-10-21 | 0.448445 |
| 2025-10-22 | 0.445074 |
| 2025-10-23 | 0.447962 |
| 2025-10-24 | 0.448386 |
| 2025-10-25 | 0.44818 |
| 2025-10-26 | 0.451231 |
| 2025-10-27 | 0.45195 |
| 2025-10-28 | 0.450419 |
| 2025-10-29 | 0.454283 |
| 2025-10-30 | 0.447677 |
| 2025-10-31 | 0.447922 |
| 2025-11-01 | 0.44787 |
| 2025-11-02 | 0.448542 |
| 2025-11-03 | 0.449092 |
| 2025-11-04 | 0.444982 |
| 2025-11-05 | 0.445784 |
| 2025-11-06 | 0.448267 |
| 2025-11-07 | 0.448284 |
| 2025-11-08 | 0.449481 |
| 2025-11-09 | 0.449591 |
| 2025-11-10 | 0.452294 |
| 2025-11-11 | 0.452795 |
| 2025-11-12 | 0.455882 |
| 2025-11-13 | 0.457024 |
| 2025-11-14 | 0.45358 |
| 2025-11-15 | 0.454809 |
| 2025-11-16 | 0.454816 |
| 2025-11-17 | 0.455202 |
| 2025-11-18 | 0.451727 |
| 2025-11-19 | 0.453866 |
| 2025-11-20 | 0.451634 |
| 2025-11-21 | 0.448462 |
| 2025-11-22 | 0.44798 |
| 2025-11-23 | 0.447926 |
| 2025-11-24 | 0.449398 |
| 2025-11-25 | 0.451641 |
| 2025-11-26 | 0.453708 |
| 2025-11-27 | 0.452927 |
| 2025-11-28 | 0.454733 |
| 2025-11-29 | 0.454929 |
| 2025-11-30 | 0.454653 |
| 2025-12-01 | 0.45611 |
| 2025-12-02 | 0.45521 |
| 2025-12-03 | 0.455715 |
| 2025-12-04 | 0.458361 |
| 2025-12-05 | 0.459767 |
| 2025-12-06 | 0.459778 |
| 2025-12-07 | 0.459745 |
| 2025-12-08 | 0.458638 |
| 2025-12-09 | 0.455851 |
| 2025-12-10 | 0.457008 |
| 2025-12-11 | 0.459339 |
| 2025-12-12 | 0.461888 |
| 2025-12-13 | 0.46133 |
| 2025-12-14 | 0.46144 |
| 2025-12-15 | 0.463845 |
| 2025-12-16 | 0.46416 |
| 2025-12-17 | 0.46499 |
| 2025-12-18 | 0.463804 |
| 2025-12-19 | 0.463801 |
| 2025-12-20 | 0.464088 |
| 2025-12-21 | 0.463935 |
| 2025-12-22 | 0.465816 |
| 2025-12-23 | 0.467595 |
| 2025-12-24 | 0.46741 |
| 2025-12-25 | 0.466938 |
| 2025-12-26 | 0.466454 |
| 2025-12-27 | 0.466284 |
| 2025-12-28 | 0.466384 |
| 2025-12-29 | 0.466739 |
| 2025-12-30 | 0.467917 |
| 2025-12-31 | 0.470399 |
| 2026-01-01 | 0.470167 |
| 2026-01-02 | 0.471835 |
| 2026-01-03 | 0.472465 |
| 2026-01-04 | 0.472397 |
| 2026-01-05 | 0.472371 |
| 2026-01-06 | 0.474975 |
| 2026-01-07 | 0.473212 |
| 2026-01-08 | 0.471866 |
| 2026-01-09 | 0.470357 |
| 2026-01-10 | 0.472813 |
| 2026-01-11 | 0.472247 |
| 2026-01-12 | 0.475717 |
| 2026-01-13 | 0.474172 |
| 2026-01-14 | 0.475557 |
| 2026-01-15 | 0.476367 |
| 2026-01-16 | 0.475953 |
| 2026-01-17 | 0.475214 |
| 2026-01-18 | 0.475021 |
| 2026-01-19 | 0.474912 |
| 2026-01-20 | 0.474305 |
| 2026-01-21 | 0.478048 |
| 2026-01-22 | 0.480803 |
| 2026-01-23 | 0.482962 |
| 2026-01-24 | 0.483271 |
| 2026-01-25 | 0.484316 |
| 2026-01-26 | 0.485111 |
| 2026-01-27 | 0.487882 |
| 2026-01-28 | 0.491197 |
| 2026-01-29 | 0.497947 |
| 2026-01-30 | 0.490068 |
| 2026-01-31 | 0.483988 |
| 2026-02-01 | 0.483966 |
| 2026-02-02 | 0.487337 |
| 2026-02-03 | 0.489862 |
| 2026-02-04 | 0.490144 |
| 2026-02-05 | 0.482851 |
| 2026-02-06 | 0.484576 |
| 2026-02-07 | 0.487413 |
| 2026-02-08 | 0.4874 |
| 2026-02-09 | 0.489185 |
| 2026-02-10 | 0.489907 |
| 2026-02-11 | 0.492021 |
| 2026-02-12 | 0.491761 |
| 2026-02-13 | 0.487538 |
| 2026-02-14 | 0.489849 |
| 2026-02-15 | 0.4903 |
| 2026-02-16 | 0.489973 |
| 2026-02-17 | 0.485645 |
| 2026-02-18 | 0.487712 |
| 2026-02-19 | 0.481827 |
| 2026-02-20 | 0.485494 |
| 2026-02-21 | 0.487248 |
| 2026-02-22 | 0.487188 |
| 2026-02-23 | 0.488321 |
| 2026-02-24 | 0.488654 |
| 2026-02-25 | 0.493087 |
| 2026-02-26 | 0.492725 |
| 2026-02-27 | 0.490806 |
| 2026-02-28 | 0.491138 |
| 2026-03-01 | 0.488537 |
| 2026-03-02 | 0.484033 |
| 2026-03-03 | 0.475933 |
| 2026-03-04 | 0.479037 |
| 2026-03-05 | 0.473911 |
| 2026-03-06 | 0.467722 |
| 2026-03-07 | 0.472627 |
| 2026-03-08 | 0.471305 |
| 2026-03-09 | 0.468661 |
| 2026-03-10 | 0.480307 |
| 2026-03-11 | 0.477191 |
| 2026-03-12 | 0.473176 |
| 2026-03-13 | 0.466018 |
| 2026-03-14 | 0.462117 |
| 2026-03-15 | 0.462774 |
| 2026-03-16 | 0.467008 |
| 2026-03-17 | 0.470373 |
| 2026-03-18 | 0.464197 |
| 2026-03-19 | 0.458764 |
| 2026-03-20 | 0.464054 |
| 2026-03-21 | 0.457594 |
| 2026-03-22 | 0.459226 |
| 2026-03-23 | 0.465884 |
| 2026-03-24 | 0.461013 |
| 2026-03-25 | 0.462289 |
| 2026-03-26 | 0.458677 |
| 2026-03-27 | 0.455708 |
| 2026-03-28 | 0.457129 |
| 2026-03-29 | 0.45792 |
| 2026-03-30 | 0.455892 |
| 2026-03-31 | 0.459242 |
| 2026-04-01 | 0.467046 |
| 2026-04-02 | 0.460698 |
| 2026-04-03 | 0.461057 |
| 2026-04-04 | 0.461765 |
| 2026-04-05 | 0.461844 |
| 2026-04-06 | 0.464012 |
| 2026-04-07 | 0.463973 |
| 2026-04-08 | 0.480202 |
| 2026-04-09 | 0.476805 |
| 2026-04-10 | 0.476789 |
| 2026-04-11 | 0.477033 |
| 2026-04-12 | 0.474797 |
| 2026-04-13 | 0.472052 |
| 2026-04-14 | 0.478996 |
| 2026-04-15 | 0.477271 |
| 2026-04-16 | 0.47758 |
| 2026-04-17 | 0.477937 |
| 2026-04-18 | 0.480445 |
| 2026-04-19 | 0.477992 |
| 2026-04-20 | 0.479027 |
| 2026-04-21 | 0.478351 |
| 2026-04-22 | 0.475557 |
| 2026-04-23 | 0.475656 |
| 2026-04-24 | 0.473068 |
| 2026-04-25 | 0.473888 |
| 2026-04-26 | 0.473164 |
| 2026-04-27 | 0.4756 |
| 2026-04-28 | 0.471086 |
| 2026-04-29 | 0.472128 |
| 2026-04-30 | 0.46652 |
| 2026-05-01 | 0.469824 |
| 2026-05-02 | 0.470135 |
| 2026-05-03 | 0.47219 |
| 2026-05-04 | 0.468351 |
| 2026-05-05 | 0.469519 |
| 2026-05-06 | 0.477629 |
| 2026-05-07 | 0.481724 |
| 2026-05-08 | 0.476761 |
| 2026-05-09 | 0.478108 |
| 2026-05-10 | 0.476444 |
| 2026-05-11 | 0.47606 |
| 2026-05-12 | 0.473668 |
| 2026-05-13 | 0.476021 |
| 2026-05-14 | 0.477421 |
| 2026-05-15 | 0.470039 |
| 2026-05-16 | 0.469099 |
| 2026-05-17 | 0.469411 |
| 2026-05-18 | 0.471053 |
| 2026-05-19 | 0.470485 |
| 2026-05-20 | 0.472041 |
| 2026-05-21 | 0.473274 |
| 2026-05-22 | 0.47562 |
| 2026-05-23 | 0.476111 |
| 2026-05-24 | 0.477813 |
| 2026-05-25 | 0.479768 |
| 2026-05-26 | 0.479038 |
| 2026-05-27 | 0.478912 |
| 2026-05-28 | 0.47918 |
| 2026-05-29 | 0.482963 |
| 2026-05-30 | 0.482681 |
| 2026-05-31 | 0.481901 |
| 2026-06-01 | 0.482178 |
| 2026-06-02 | 0.483682 |
| 2026-06-03 | 0.481639 |
| 2026-06-04 | 0.482391 |
| 2026-06-05 | 0.481469 |
| 2026-06-06 | 0.472973 |
| 2026-06-07 | 0.472233 |
| 2026-06-08 | 0.475954 |
| 2026-06-09 | 0.476278 |
| 2026-06-10 | 0.47203 |
| 2026-06-11 | 0.474862 |
| 2026-06-12 | 0.48063 |
| 2026-06-13 | 0.481066 |
| 2026-06-14 | 0.483005 |
| 2026-06-15 | 0.483171 |
| 2026-06-16 | 0.483857 |
| 2026-06-17 | 0.483023 |
| 2026-06-18 | 0.477014 |
| 2026-06-19 | 0.475826 |
| 2026-06-20 | 0.476637 |
| 2026-06-21 | 0.476074 |
| 2026-06-22 | 0.477677 |
| 2026-06-23 | 0.475613 |
| 2026-06-24 | 0.471926 |
| 2026-06-25 | 0.473421 |
| 2026-06-26 | 0.47642 |
| 2026-06-27 | 0.475999 |
| 2026-06-28 | 0.476159 |
| 2026-06-29 | 0.477741 |
| 2026-06-30 | 0.478975 |
| 2026-07-01 | 0.477307 |
| 2026-07-02 | 0.478951 |
| 2026-07-03 | 0.483772 |
| 2026-07-04 | 0.483357 |
| 2026-07-05 | 0.483368 |
| 2026-07-06 | 0.483104 |
| 2026-07-07 | 0.482964 |
| 2026-07-08 | 0.47848 |
| 2026-07-09 | 0.478625 |
| 2026-07-10 | 0.480341 |
| 2026-07-11 | 0.480357 |
| 2026-07-12 | 0.479741 |
| 2026-07-13 | 0.479025 |
| 2026-07-14 | 0.4761 |
| 2026-07-15 | 0.478497 |
| 2026-07-16 | 0.478876 |
| 2026-07-17 | 0.474937 |
| 2026-07-18 | 0.474454 |
| 2026-07-19 | 0.473983 |
| 2026-07-20 | 0.475484 |
| 2026-07-21 | 0.476797 |
| 2026-07-22 | 0.475882 |
| 2026-07-23 | 0.47697 |
| 2026-07-24 | 0.465431 |
| 2026-07-25 | 0.465884 |
| 2026-07-26 | 0.467678 |
| 2026-07-27 | 0.468431 |
| 2026-07-28 | 0.467177 |
| 2026-07-29 | 0.468202 |
| 2026-07-30 | 0.473032 |
| 2026-07-31 | 0.473193 |
| 2026-08-01 | 0.473983 |
| 2026-08-02 | 0.475216 |
| 2026-08-03 | 0.476178 |
| 2026-08-04 | 0.477064 |
| 2026-08-05 | 0.479798 |
| 2026-08-06 | 0.480982 |
| 2026-08-07 | 0.483557 |
| 2026-08-08 | 0.485765 |
| 2026-08-09 | 0.485745 |
| 2026-08-10 | 0.484962 |
| 2026-08-11 | 0.484965 |
| 2026-08-12 | 0.486358 |
| 2026-08-13 | 0.486816 |
| 2026-08-14 | 0.485458 |
| 2026-08-15 | 0.484281 |
| 2026-08-16 | 0.484866 |
| 2026-08-17 | 0.484978 |
| 2026-08-18 | 0.483595 |
| 2026-08-19 | 0.48273 |
| 2026-08-20 | 0.484965 |
| 2026-08-21 | 0.489895 |
| 2026-08-22 | 0.489517 |
| 2026-08-23 | 0.489443 |
| 2026-08-24 | 0.489708 |
| 2026-08-25 | 0.490249 |
| 2026-08-26 | 0.492467 |
| 2026-08-27 | 0.490354 |
| 2026-08-28 | 0.489917 |
| 2026-08-29 | 0.485117 |
| 2026-08-30 | 0.485055 |
| 2026-08-31 | 0.486331 |
| 2026-09-01 | 0.485334 |
| 2026-09-02 | 0.487284 |
| 2026-09-03 | 0.488948 |
| 2026-09-04 | 0.491024 |
| 2026-09-05 | 0.491289 |
| 2026-09-06 | 0.491396 |
| 2026-09-07 | 0.490266 |
| 2026-09-08 | 0.489341 |
| 2026-09-09 | 0.488924 |
| 2026-09-10 | 0.485623 |
| 2026-09-11 | 0.485307 |
| 2026-09-12 | 0.486014 |
| 2026-09-13 | 0.485602 |
| 2026-09-14 | 0.482692 |
| 2026-09-15 | 0.48205 |
| 2026-09-16 | 0.48223 |
| 2026-09-17 | 0.482708 |
| 2026-09-18 | 0.4821 |
| 2026-09-19 | 0.482665 |
| 2026-09-20 | 0.482394 |
| 2026-09-21 | 0.48252 |
| 2026-09-22 | 0.482914 |
| 2026-09-23 | 0.479829 |
| 2026-09-24 | 0.477145 |
| 2026-09-25 | 0.481409 |
| 2026-09-26 | 0.480924 |
| 2026-09-27 | 0.481053 |
| 2026-09-28 | 0.478569 |
| 2026-09-29 | 0.479275 |
| 2026-09-30 | 0.478688 |
| 2026-10-01 | 0.474274 |
| 2026-10-02 | 0.468933 |
| 2026-10-03 | 0.471371 |
| 2026-10-04 | 0.470721 |
| 2026-10-05 | 0.472047 |
| 2026-10-06 | 0.47591 |
| 2026-10-07 | 0.47026 |
| 2026-10-08 | 0.471313 |
| 2026-10-09 | 0.474658 |
| 2026-10-10 | 0.475534 |
| 2026-10-11 | 0.474847 |
| 2026-10-12 | 0.474427 |
| 2026-10-13 | 0.475734 |
| 2026-10-14 | 0.476505 |
| 2026-10-15 | 0.473963 |
| 2026-10-16 | 0.475248 |
High
0.49795
Low
0.39329
Average
0.45240
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/HKD API questions
How do I get the ZAR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/HKD rate in rates.HKD.
How far back does ZAR/HKD historical data go?
Daily ZAR/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.