ZAR to GYD exchange rate API
Rand to Guyana Dollar · quoted 2026-10-31
12.5183
▲ +5.78% over 2Y
1 ZAR = 12.5183 GYD · 1 GYD = 0.07988 ZAR · Get this rate via the API
1 ZAR buys 12.5183 GYD as of 2026-10-31, so 1 GYD buys 0.07988 ZAR. Over the last 2 years, ZAR/GYD traded between 10.5310 and 13.3510, averaged 12.1279 and rose 5.78%. The API holds daily ZAR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 11.833888 |
| 2024-11-01 | 11.881713 |
| 2024-11-02 | 11.839041 |
| 2024-11-03 | 11.867432 |
| 2024-11-04 | 11.893583 |
| 2024-11-05 | 11.940301 |
| 2024-11-06 | 11.77393 |
| 2024-11-07 | 12.028639 |
| 2024-11-08 | 11.911035 |
| 2024-11-09 | 11.899246 |
| 2024-11-10 | 11.880097 |
| 2024-11-11 | 11.745201 |
| 2024-11-12 | 11.625183 |
| 2024-11-13 | 11.631228 |
| 2024-11-14 | 11.415662 |
| 2024-11-15 | 11.516399 |
| 2024-11-16 | 11.517049 |
| 2024-11-17 | 11.480739 |
| 2024-11-18 | 11.570792 |
| 2024-11-19 | 11.585327 |
| 2024-11-20 | 11.534278 |
| 2024-11-21 | 11.541693 |
| 2024-11-22 | 11.556727 |
| 2024-11-23 | 11.54108 |
| 2024-11-24 | 11.532279 |
| 2024-11-25 | 11.566518 |
| 2024-11-26 | 11.549644 |
| 2024-11-27 | 11.515656 |
| 2024-11-28 | 11.50673 |
| 2024-11-29 | 11.560825 |
| 2024-11-30 | 11.579044 |
| 2024-12-01 | 11.565792 |
| 2024-12-02 | 11.476549 |
| 2024-12-03 | 11.52274 |
| 2024-12-04 | 11.486054 |
| 2024-12-05 | 11.556866 |
| 2024-12-06 | 11.566381 |
| 2024-12-07 | 11.610764 |
| 2024-12-08 | 11.582034 |
| 2024-12-09 | 11.725745 |
| 2024-12-10 | 11.692388 |
| 2024-12-11 | 11.755355 |
| 2024-12-12 | 11.808687 |
| 2024-12-13 | 11.679429 |
| 2024-12-14 | 11.711208 |
| 2024-12-15 | 11.698265 |
| 2024-12-16 | 11.658288 |
| 2024-12-17 | 11.496224 |
| 2024-12-18 | 11.542333 |
| 2024-12-19 | 11.38655 |
| 2024-12-20 | 11.357468 |
| 2024-12-21 | 11.414471 |
| 2024-12-22 | 11.411917 |
| 2024-12-23 | 11.286572 |
| 2024-12-24 | 11.20771 |
| 2024-12-25 | 11.143541 |
| 2024-12-26 | 11.110428 |
| 2024-12-27 | 11.132538 |
| 2024-12-28 | 11.172904 |
| 2024-12-29 | 11.178888 |
| 2024-12-30 | 11.131939 |
| 2024-12-31 | 11.054312 |
| 2025-01-01 | 11.087929 |
| 2025-01-02 | 11.189616 |
| 2025-01-03 | 11.148485 |
| 2025-01-04 | 11.181826 |
| 2025-01-05 | 11.160996 |
| 2025-01-06 | 11.298358 |
| 2025-01-07 | 11.230172 |
| 2025-01-08 | 11.053095 |
| 2025-01-09 | 11.065095 |
| 2025-01-10 | 10.97556 |
| 2025-01-11 | 10.950788 |
| 2025-01-12 | 10.935104 |
| 2025-01-13 | 10.91443 |
| 2025-01-14 | 11.033728 |
| 2025-01-15 | 11.073432 |
| 2025-01-16 | 11.052488 |
| 2025-01-17 | 11.125558 |
| 2025-01-18 | 11.176072 |
| 2025-01-19 | 11.140824 |
| 2025-01-20 | 11.130235 |
| 2025-01-21 | 11.223582 |
| 2025-01-22 | 11.297677 |
| 2025-01-23 | 11.237065 |
| 2025-01-24 | 11.351591 |
| 2025-01-25 | 11.36347 |
| 2025-01-26 | 11.337764 |
| 2025-01-27 | 11.165192 |
| 2025-01-28 | 11.161413 |
| 2025-01-29 | 11.196419 |
| 2025-01-30 | 11.276836 |
| 2025-01-31 | 11.217062 |
| 2025-02-01 | 11.209929 |
| 2025-02-02 | 11.149362 |
| 2025-02-03 | 11.102567 |
| 2025-02-04 | 11.131917 |
| 2025-02-05 | 11.259067 |
| 2025-02-06 | 11.230444 |
| 2025-02-07 | 11.361787 |
| 2025-02-08 | 11.360959 |
| 2025-02-09 | 11.355469 |
| 2025-02-10 | 11.381188 |
| 2025-02-11 | 11.370993 |
| 2025-02-12 | 11.386777 |
| 2025-02-13 | 11.348456 |
| 2025-02-14 | 11.405209 |
| 2025-02-15 | 11.402313 |
| 2025-02-16 | 11.379624 |
| 2025-02-17 | 11.309599 |
| 2025-02-18 | 11.308591 |
| 2025-02-19 | 11.26087 |
| 2025-02-20 | 11.320836 |
| 2025-02-21 | 11.362916 |
| 2025-02-22 | 11.376882 |
| 2025-02-23 | 11.374175 |
| 2025-02-24 | 11.410938 |
| 2025-02-25 | 11.397767 |
| 2025-02-26 | 11.367573 |
| 2025-02-27 | 11.329888 |
| 2025-02-28 | 11.322355 |
| 2025-03-01 | 11.188066 |
| 2025-03-02 | 11.178333 |
| 2025-03-03 | 11.209992 |
| 2025-03-04 | 11.275427 |
| 2025-03-05 | 11.326291 |
| 2025-03-06 | 11.396245 |
| 2025-03-07 | 11.478986 |
| 2025-03-08 | 11.443928 |
| 2025-03-09 | 11.469239 |
| 2025-03-10 | 11.459318 |
| 2025-03-11 | 11.445548 |
| 2025-03-12 | 11.358833 |
| 2025-03-13 | 11.336661 |
| 2025-03-14 | 11.515549 |
| 2025-03-15 | 11.501415 |
| 2025-03-16 | 11.476098 |
| 2025-03-17 | 11.524695 |
| 2025-03-18 | 11.619747 |
| 2025-03-19 | 11.546101 |
| 2025-03-20 | 11.53638 |
| 2025-03-21 | 11.544957 |
| 2025-03-22 | 11.483394 |
| 2025-03-23 | 11.491101 |
| 2025-03-25 | 11.551433 |
| 2025-03-26 | 11.458016 |
| 2025-03-27 | 11.481513 |
| 2025-03-28 | 11.517234 |
| 2025-03-29 | 11.33771 |
| 2025-03-30 | 11.357276 |
| 2025-03-31 | 11.370051 |
| 2025-04-01 | 11.43356 |
| 2025-04-02 | 11.27968 |
| 2025-04-03 | 11.021451 |
| 2025-04-04 | 10.965524 |
| 2025-04-05 | 10.990444 |
| 2025-04-06 | 10.959405 |
| 2025-04-07 | 10.804147 |
| 2025-04-08 | 10.865344 |
| 2025-04-09 | 10.531027 |
| 2025-04-10 | 10.816662 |
| 2025-04-11 | 10.636354 |
| 2025-04-12 | 10.956832 |
| 2025-04-13 | 10.993404 |
| 2025-04-14 | 11.049314 |
| 2025-04-15 | 11.04121 |
| 2025-04-16 | 11.107825 |
| 2025-04-17 | 11.126829 |
| 2025-04-18 | 11.102049 |
| 2025-04-19 | 11.103634 |
| 2025-04-20 | 11.147555 |
| 2025-04-21 | 11.206803 |
| 2025-04-22 | 11.264544 |
| 2025-04-23 | 11.367205 |
| 2025-04-24 | 11.232492 |
| 2025-04-25 | 11.155902 |
| 2025-04-26 | 11.194934 |
| 2025-04-27 | 11.187539 |
| 2025-04-28 | 11.221954 |
| 2025-04-29 | 11.274733 |
| 2025-04-30 | 11.303371 |
| 2025-05-01 | 11.293139 |
| 2025-05-02 | 11.447758 |
| 2025-05-03 | 11.431279 |
| 2025-05-04 | 11.353736 |
| 2025-05-05 | 11.426383 |
| 2025-05-06 | 11.443904 |
| 2025-05-08 | 11.525659 |
| 2025-05-09 | 11.526369 |
| 2025-05-10 | 11.478721 |
| 2025-05-11 | 11.470334 |
| 2025-05-12 | 11.425085 |
| 2025-05-13 | 11.3553 |
| 2025-05-14 | 11.459433 |
| 2025-05-15 | 11.584647 |
| 2025-05-17 | 11.590694 |
| 2025-05-18 | 11.569814 |
| 2025-05-19 | 11.586231 |
| 2025-05-20 | 11.68831 |
| 2025-05-21 | 11.668735 |
| 2025-05-22 | 11.651901 |
| 2025-05-23 | 11.627552 |
| 2025-05-24 | 11.742536 |
| 2025-05-25 | 11.746008 |
| 2025-05-26 | 11.672062 |
| 2025-05-27 | 11.680246 |
| 2025-05-28 | 11.702589 |
| 2025-05-29 | 11.71981 |
| 2025-05-30 | 11.691759 |
| 2025-05-31 | 11.62014 |
| 2025-06-01 | 11.624502 |
| 2025-06-02 | 11.626638 |
| 2025-06-03 | 11.654493 |
| 2025-06-04 | 11.738279 |
| 2025-06-05 | 11.804092 |
| 2025-06-06 | 11.79351 |
| 2025-06-07 | 11.798131 |
| 2025-06-08 | 11.820446 |
| 2025-06-09 | 11.834201 |
| 2025-06-10 | 11.873993 |
| 2025-06-11 | 11.8114 |
| 2025-06-12 | 11.699453 |
| 2025-06-13 | 11.647574 |
| 2025-06-14 | 11.655277 |
| 2025-06-15 | 11.641548 |
| 2025-06-16 | 11.738966 |
| 2025-06-17 | 11.737292 |
| 2025-06-18 | 11.56772 |
| 2025-06-19 | 11.565237 |
| 2025-06-20 | 11.619007 |
| 2025-06-21 | 11.629372 |
| 2025-06-22 | 11.560975 |
| 2025-06-23 | 11.587601 |
| 2025-06-24 | 11.694025 |
| 2025-06-25 | 11.748897 |
| 2025-06-26 | 11.676423 |
| 2025-06-27 | 11.766632 |
| 2025-06-28 | 11.702181 |
| 2025-06-29 | 11.728661 |
| 2025-06-30 | 11.765056 |
| 2025-07-01 | 11.886418 |
| 2025-07-02 | 11.846077 |
| 2025-07-03 | 11.905844 |
| 2025-07-04 | 11.893496 |
| 2025-07-05 | 11.878653 |
| 2025-07-06 | 11.889012 |
| 2025-07-07 | 11.783723 |
| 2025-07-08 | 11.747139 |
| 2025-07-09 | 11.721037 |
| 2025-07-10 | 11.726221 |
| 2025-07-11 | 11.654758 |
| 2025-07-12 | 11.665386 |
| 2025-07-13 | 11.64411 |
| 2025-07-14 | 11.703094 |
| 2025-07-15 | 11.747669 |
| 2025-07-16 | 11.751612 |
| 2025-07-17 | 11.675182 |
| 2025-07-18 | 11.767332 |
| 2025-07-19 | 11.799537 |
| 2025-07-20 | 11.776664 |
| 2025-07-21 | 11.824744 |
| 2025-07-22 | 11.860257 |
| 2025-07-23 | 11.868454 |
| 2025-07-24 | 11.846532 |
| 2025-07-25 | 11.790608 |
| 2025-07-26 | 11.756673 |
| 2025-07-27 | 11.771428 |
| 2025-07-28 | 11.691069 |
| 2025-07-29 | 11.64676 |
| 2025-07-30 | 11.719099 |
| 2025-07-31 | 11.549501 |
| 2025-08-01 | 11.412643 |
| 2025-08-02 | 11.554274 |
| 2025-08-03 | 11.528316 |
| 2025-08-04 | 11.465252 |
| 2025-08-05 | 11.604901 |
| 2025-08-06 | 11.749037 |
| 2025-08-07 | 11.757159 |
| 2025-08-08 | 11.813701 |
| 2025-08-09 | 11.790161 |
| 2025-08-10 | 11.788464 |
| 2025-08-11 | 11.760278 |
| 2025-08-12 | 11.828031 |
| 2025-08-13 | 11.944513 |
| 2025-08-14 | 11.906182 |
| 2025-08-15 | 11.886838 |
| 2025-08-16 | 11.889985 |
| 2025-08-17 | 11.87986 |
| 2025-08-18 | 11.857704 |
| 2025-08-19 | 11.871338 |
| 2025-08-20 | 11.819677 |
| 2025-08-21 | 11.805394 |
| 2025-08-22 | 11.875252 |
| 2025-08-23 | 11.987305 |
| 2025-08-24 | 11.988722 |
| 2025-08-25 | 11.817403 |
| 2025-08-26 | 11.878368 |
| 2025-08-27 | 11.780704 |
| 2025-08-28 | 11.867926 |
| 2025-08-29 | 11.787121 |
| 2025-08-30 | 11.837469 |
| 2025-08-31 | 11.834828 |
| 2025-09-01 | 11.867558 |
| 2025-09-02 | 11.8438 |
| 2025-09-03 | 11.862669 |
| 2025-09-04 | 11.742599 |
| 2025-09-05 | 11.842415 |
| 2025-09-06 | 11.902872 |
| 2025-09-07 | 11.894132 |
| 2025-09-08 | 11.893672 |
| 2025-09-09 | 11.956492 |
| 2025-09-10 | 11.954768 |
| 2025-09-11 | 11.930475 |
| 2025-09-13 | 12.02166 |
| 2025-09-14 | 12.032649 |
| 2025-09-15 | 12.083838 |
| 2025-09-16 | 12.047538 |
| 2025-09-17 | 11.977236 |
| 2025-09-18 | 12.066965 |
| 2025-09-19 | 12.032572 |
| 2025-09-20 | 12.071467 |
| 2025-09-21 | 12.075565 |
| 2025-09-22 | 12.106398 |
| 2025-09-23 | 12.079351 |
| 2025-09-24 | 12.098725 |
| 2025-09-25 | 12.055019 |
| 2025-09-26 | 12.063362 |
| 2025-09-27 | 11.998665 |
| 2025-09-28 | 12.05864 |
| 2025-09-29 | 12.040064 |
| 2025-09-30 | 12.106539 |
| 2025-10-01 | 12.175795 |
| 2025-10-02 | 12.173962 |
| 2025-10-03 | 12.12029 |
| 2025-10-04 | 12.139396 |
| 2025-10-05 | 12.136324 |
| 2025-10-06 | 12.148761 |
| 2025-10-07 | 12.140208 |
| 2025-10-08 | 12.181109 |
| 2025-10-09 | 12.229109 |
| 2025-10-10 | 12.210622 |
| 2025-10-11 | 11.937597 |
| 2025-10-12 | 11.989287 |
| 2025-10-13 | 12.001491 |
| 2025-10-14 | 12.003505 |
| 2025-10-15 | 12.018657 |
| 2025-10-16 | 12.081979 |
| 2025-10-17 | 11.985526 |
| 2025-10-18 | 12.052541 |
| 2025-10-19 | 12.047797 |
| 2025-10-20 | 12.100918 |
| 2025-10-21 | 12.067369 |
| 2025-10-22 | 11.989198 |
| 2025-10-23 | 12.049008 |
| 2025-10-24 | 12.040154 |
| 2025-10-25 | 12.067624 |
| 2025-10-26 | 12.159666 |
| 2025-10-27 | 12.155741 |
| 2025-10-28 | 12.127114 |
| 2025-10-29 | 12.238222 |
| 2025-10-30 | 12.05606 |
| 2025-10-31 | 12.057313 |
| 2025-11-01 | 12.07009 |
| 2025-11-02 | 12.081689 |
| 2025-11-03 | 12.059593 |
| 2025-11-04 | 11.970161 |
| 2025-11-05 | 11.99161 |
| 2025-11-06 | 12.055399 |
| 2025-11-07 | 12.055974 |
| 2025-11-08 | 12.086322 |
| 2025-11-09 | 12.094327 |
| 2025-11-10 | 12.156116 |
| 2025-11-11 | 12.185893 |
| 2025-11-12 | 12.271351 |
| 2025-11-13 | 12.304909 |
| 2025-11-14 | 12.208347 |
| 2025-11-15 | 12.215955 |
| 2025-11-16 | 12.245197 |
| 2025-11-17 | 12.245379 |
| 2025-11-18 | 12.134768 |
| 2025-11-19 | 12.184911 |
| 2025-11-20 | 12.136492 |
| 2025-11-21 | 12.054579 |
| 2025-11-22 | 12.020698 |
| 2025-11-23 | 12.037675 |
| 2025-11-24 | 12.102361 |
| 2025-11-25 | 12.142457 |
| 2025-11-26 | 12.159324 |
| 2025-11-27 | 12.186726 |
| 2025-11-28 | 12.220951 |
| 2025-11-29 | 12.191318 |
| 2025-11-30 | 12.223499 |
| 2025-12-01 | 12.224776 |
| 2025-12-02 | 12.225462 |
| 2025-12-03 | 12.25129 |
| 2025-12-04 | 12.319195 |
| 2025-12-05 | 12.354199 |
| 2025-12-06 | 12.333588 |
| 2025-12-07 | 12.35273 |
| 2025-12-08 | 12.330617 |
| 2025-12-09 | 12.251872 |
| 2025-12-11 | 12.277495 |
| 2025-12-12 | 12.390932 |
| 2025-12-13 | 12.360943 |
| 2025-12-14 | 12.399372 |
| 2025-12-15 | 12.450906 |
| 2025-12-16 | 12.477591 |
| 2025-12-17 | 12.517012 |
| 2025-12-18 | 12.461957 |
| 2025-12-19 | 12.46784 |
| 2025-12-20 | 12.456783 |
| 2025-12-21 | 12.473832 |
| 2025-12-22 | 12.526957 |
| 2025-12-23 | 12.536971 |
| 2025-12-24 | 12.566793 |
| 2025-12-25 | 12.563886 |
| 2025-12-26 | 12.555301 |
| 2025-12-27 | 12.522994 |
| 2025-12-28 | 12.550565 |
| 2025-12-29 | 12.560355 |
| 2025-12-30 | 12.566463 |
| 2025-12-31 | 12.662744 |
| 2026-01-01 | 12.64562 |
| 2026-01-02 | 12.670167 |
| 2026-01-03 | 12.666739 |
| 2026-01-04 | 12.68789 |
| 2026-01-05 | 12.717589 |
| 2026-01-06 | 12.712067 |
| 2026-01-07 | 12.725632 |
| 2026-01-08 | 12.684048 |
| 2026-01-09 | 12.636662 |
| 2026-01-10 | 12.670449 |
| 2026-01-11 | 12.677914 |
| 2026-01-12 | 12.752231 |
| 2026-01-13 | 12.734083 |
| 2026-01-14 | 12.780603 |
| 2026-01-15 | 12.785061 |
| 2026-01-16 | 12.768337 |
| 2026-01-17 | 12.732439 |
| 2026-01-18 | 12.749409 |
| 2026-01-19 | 12.735388 |
| 2026-01-20 | 12.706826 |
| 2026-01-21 | 12.819497 |
| 2026-01-22 | 12.925721 |
| 2026-01-23 | 12.954068 |
| 2026-01-24 | 12.943102 |
| 2026-01-25 | 12.998085 |
| 2026-01-26 | 12.914533 |
| 2026-01-27 | 13.065503 |
| 2026-01-28 | 13.125194 |
| 2026-01-29 | 13.350998 |
| 2026-01-30 | 13.155071 |
| 2026-01-31 | 13.185894 |
| 2026-02-01 | 12.955365 |
| 2026-02-02 | 13.120016 |
| 2026-02-03 | 13.170356 |
| 2026-02-04 | 13.088452 |
| 2026-02-05 | 12.934829 |
| 2026-02-06 | 12.982102 |
| 2026-02-07 | 12.990868 |
| 2026-02-08 | 13.045383 |
| 2026-02-09 | 13.060947 |
| 2026-02-10 | 13.069857 |
| 2026-02-11 | 13.175366 |
| 2026-02-12 | 13.19145 |
| 2026-02-13 | 13.065763 |
| 2026-02-14 | 13.09049 |
| 2026-02-15 | 13.115571 |
| 2026-02-16 | 13.109462 |
| 2026-02-17 | 13.017846 |
| 2026-02-18 | 13.040475 |
| 2026-02-19 | 12.942868 |
| 2026-02-20 | 12.998905 |
| 2026-02-21 | 13.022055 |
| 2026-02-22 | 13.030374 |
| 2026-02-23 | 13.000247 |
| 2026-02-24 | 13.04958 |
| 2026-02-25 | 13.188316 |
| 2026-02-26 | 13.119432 |
| 2026-02-27 | 13.132027 |
| 2026-02-28 | 13.106198 |
| 2026-03-01 | 13.068964 |
| 2026-03-02 | 12.944486 |
| 2026-03-03 | 12.789559 |
| 2026-03-04 | 12.819795 |
| 2026-03-05 | 12.683275 |
| 2026-03-06 | 12.512795 |
| 2026-03-07 | 12.621543 |
| 2026-03-08 | 12.607544 |
| 2026-03-09 | 12.493267 |
| 2026-03-10 | 12.842411 |
| 2026-03-11 | 12.753732 |
| 2026-03-12 | 12.70406 |
| 2026-03-13 | 12.49686 |
| 2026-03-14 | 12.344247 |
| 2026-03-15 | 12.375724 |
| 2026-03-16 | 12.492643 |
| 2026-03-17 | 12.550198 |
| 2026-03-18 | 12.36328 |
| 2026-03-19 | 12.332873 |
| 2026-03-20 | 12.314772 |
| 2026-03-21 | 12.198148 |
| 2026-03-22 | 12.272325 |
| 2026-03-23 | 12.462961 |
| 2026-03-24 | 12.304141 |
| 2026-03-25 | 12.350956 |
| 2026-03-26 | 12.3063 |
| 2026-03-27 | 12.156995 |
| 2026-03-28 | 12.228676 |
| 2026-03-29 | 12.234311 |
| 2026-03-30 | 12.176779 |
| 2026-03-31 | 12.264619 |
| 2026-04-01 | 12.470647 |
| 2026-04-02 | 12.303283 |
| 2026-04-03 | 12.286209 |
| 2026-04-04 | 12.282092 |
| 2026-04-05 | 12.313174 |
| 2026-04-06 | 12.363447 |
| 2026-04-07 | 12.366801 |
| 2026-04-08 | 12.724557 |
| 2026-04-09 | 12.723843 |
| 2026-04-10 | 12.719257 |
| 2026-04-11 | 12.736675 |
| 2026-04-12 | 12.664104 |
| 2026-04-13 | 12.591167 |
| 2026-04-14 | 12.781078 |
| 2026-04-15 | 12.75216 |
| 2026-04-16 | 12.736201 |
| 2026-04-17 | 12.768973 |
| 2026-04-18 | 12.821839 |
| 2026-04-19 | 12.788406 |
| 2026-04-20 | 12.838834 |
| 2026-04-21 | 12.767996 |
| 2026-04-22 | 12.70216 |
| 2026-04-23 | 12.749197 |
| 2026-04-24 | 12.634558 |
| 2026-04-25 | 12.650452 |
| 2026-04-26 | 12.613389 |
| 2026-04-27 | 12.67528 |
| 2026-04-28 | 12.607612 |
| 2026-04-29 | 12.601679 |
| 2026-04-30 | 12.464554 |
| 2026-05-01 | 12.548917 |
| 2026-05-02 | 12.556003 |
| 2026-05-03 | 12.611342 |
| 2026-05-04 | 12.511514 |
| 2026-05-05 | 12.537319 |
| 2026-05-06 | 12.726079 |
| 2026-05-07 | 12.870047 |
| 2026-05-08 | 12.783709 |
| 2026-05-09 | 12.772562 |
| 2026-05-10 | 12.696931 |
| 2026-05-11 | 12.688312 |
| 2026-05-12 | 12.65635 |
| 2026-05-14 | 12.751655 |
| 2026-05-15 | 12.558763 |
| 2026-05-16 | 12.518447 |
| 2026-05-17 | 12.538071 |
| 2026-05-18 | 12.610043 |
| 2026-05-19 | 12.562917 |
| 2026-05-20 | 12.60927 |
| 2026-05-21 | 12.636191 |
| 2026-05-23 | 12.691111 |
| 2026-05-24 | 12.761516 |
| 2026-05-25 | 12.812397 |
| 2026-05-26 | 12.787503 |
| 2026-05-27 | 12.788957 |
| 2026-05-28 | 12.809909 |
| 2026-05-29 | 12.843175 |
| 2026-05-30 | 12.860463 |
| 2026-05-31 | 12.868946 |
| 2026-06-01 | 12.871138 |
| 2026-06-02 | 12.925563 |
| 2026-06-03 | 12.855355 |
| 2026-06-04 | 12.878264 |
| 2026-06-05 | 12.875687 |
| 2026-06-06 | 12.64173 |
| 2026-06-09 | 12.704727 |
| 2026-06-10 | 12.597388 |
| 2026-06-11 | 12.675193 |
| 2026-06-12 | 12.788215 |
| 2026-06-13 | 12.843311 |
| 2026-06-14 | 12.904938 |
| 2026-06-15 | 12.90168 |
| 2026-06-16 | 12.931974 |
| 2026-06-17 | 12.901998 |
| 2026-06-18 | 12.736053 |
| 2026-06-19 | 12.704822 |
| 2026-06-20 | 12.701891 |
| 2026-06-21 | 12.715545 |
| 2026-06-22 | 12.739757 |
| 2026-06-23 | 12.695062 |
| 2026-06-24 | 12.616745 |
| 2026-06-25 | 12.605692 |
| 2026-06-26 | 12.679516 |
| 2026-06-27 | 12.677527 |
| 2026-06-28 | 12.707273 |
| 2026-06-29 | 12.767732 |
| 2026-06-30 | 12.762434 |
| 2026-07-01 | 12.71978 |
| 2026-07-02 | 12.776576 |
| 2026-07-03 | 12.874255 |
| 2026-07-04 | 12.88072 |
| 2026-07-05 | 12.887282 |
| 2026-07-06 | 12.893157 |
| 2026-07-07 | 12.860447 |
| 2026-07-08 | 12.797011 |
| 2026-07-09 | 12.75725 |
| 2026-07-10 | 12.79846 |
| 2026-07-11 | 12.798581 |
| 2026-07-12 | 12.804072 |
| 2026-07-13 | 12.818068 |
| 2026-07-14 | 12.732754 |
| 2026-07-15 | 12.722126 |
| 2026-07-16 | 12.723742 |
| 2026-07-17 | 12.687632 |
| 2026-07-18 | 12.634779 |
| 2026-07-19 | 12.643949 |
| 2026-07-20 | 12.683201 |
| 2026-07-21 | 12.729782 |
| 2026-07-22 | 12.706442 |
| 2026-07-23 | 12.71509 |
| 2026-07-24 | 12.402443 |
| 2026-07-25 | 12.410443 |
| 2026-07-26 | 12.467659 |
| 2026-07-27 | 12.474915 |
| 2026-07-28 | 12.473674 |
| 2026-07-29 | 12.457814 |
| 2026-07-30 | 12.56028 |
| 2026-07-31 | 12.572601 |
| 2026-08-01 | 12.583653 |
| 2026-08-02 | 12.679679 |
| 2026-08-03 | 12.68005 |
| 2026-08-04 | 12.755562 |
| 2026-08-05 | 12.791074 |
| 2026-08-06 | 12.808106 |
| 2026-08-07 | 12.919358 |
| 2026-08-08 | 12.930137 |
| 2026-08-09 | 12.96527 |
| 2026-08-10 | 12.896857 |
| 2026-08-11 | 12.954211 |
| 2026-08-12 | 12.971097 |
| 2026-08-13 | 12.984857 |
| 2026-08-14 | 12.933304 |
| 2026-08-15 | 12.87962 |
| 2026-08-16 | 12.910269 |
| 2026-08-17 | 12.903632 |
| 2026-08-18 | 12.905698 |
| 2026-08-20 | 12.860438 |
| 2026-08-21 | 13.082129 |
| 2026-08-22 | 13.036442 |
| 2026-08-23 | 13.063653 |
| 2026-08-24 | 13.091779 |
| 2026-08-25 | 13.079965 |
| 2026-08-26 | 13.13432 |
| 2026-08-27 | 13.089752 |
| 2026-08-28 | 13.05903 |
| 2026-08-29 | 12.954485 |
| 2026-08-30 | 12.945817 |
| 2026-08-31 | 13.042243 |
| 2026-09-01 | 12.937576 |
| 2026-09-02 | 13.007435 |
| 2026-09-03 | 13.02703 |
| 2026-09-04 | 13.075708 |
| 2026-09-05 | 13.085891 |
| 2026-09-06 | 13.115144 |
| 2026-09-07 | 13.082036 |
| 2026-09-08 | 13.053423 |
| 2026-09-09 | 13.022373 |
| 2026-09-10 | 12.956305 |
| 2026-09-11 | 12.961738 |
| 2026-09-12 | 12.938779 |
| 2026-09-13 | 12.941453 |
| 2026-09-14 | 12.871577 |
| 2026-09-15 | 12.845591 |
| 2026-09-16 | 12.852604 |
| 2026-09-17 | 12.945547 |
| 2026-09-18 | 12.853393 |
| 2026-09-19 | 12.853738 |
| 2026-09-20 | 12.875818 |
| 2026-09-21 | 12.858929 |
| 2026-09-22 | 12.885439 |
| 2026-09-23 | 12.811661 |
| 2026-09-24 | 12.773021 |
| 2026-09-25 | 12.838559 |
| 2026-09-26 | 12.802129 |
| 2026-09-27 | 12.829667 |
| 2026-09-28 | 12.776182 |
| 2026-09-30 | 12.776205 |
| 2026-10-02 | 12.565612 |
| 2026-10-03 | 12.547634 |
| 2026-10-05 | 12.573361 |
| 2026-10-06 | 12.658936 |
| 2026-10-07 | 12.529668 |
| 2026-10-08 | 12.551613 |
| 2026-10-09 | 12.614633 |
| 2026-10-10 | 12.691073 |
| 2026-10-11 | 12.645299 |
| 2026-10-12 | 12.635991 |
| 2026-10-13 | 12.668441 |
| 2026-10-14 | 12.676328 |
| 2026-10-15 | 12.621234 |
| 2026-10-16 | 12.727817 |
| 2026-10-17 | 12.669069 |
| 2026-10-18 | 12.66855 |
| 2026-10-19 | 12.765518 |
| 2026-10-20 | 12.695404 |
| 2026-10-21 | 12.750834 |
| 2026-10-22 | 12.667487 |
| 2026-10-23 | 12.597812 |
| 2026-10-24 | 12.588456 |
| 2026-10-25 | 12.632366 |
| 2026-10-26 | 12.565492 |
| 2026-10-27 | 12.62808 |
| 2026-10-28 | 12.6108 |
| 2026-10-29 | 12.575155 |
| 2026-10-30 | 12.556449 |
| 2026-10-31 | 12.518277 |
High
13.3510
Low
10.5310
Average
12.1279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GYD API questions
How do I get the ZAR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GYD rate in rates.GYD.
How far back does ZAR/GYD historical data go?
Daily ZAR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.