ZAR to GNF exchange rate API
Rand to Guinea Franc · quoted 2026-10-31
527.6869
▲ +7.92% over 2Y
1 ZAR = 527.6869 GNF · 1 GNF = 0.001895 ZAR · Get this rate via the API
1 ZAR buys 527.6869 GNF as of 2026-10-31, so 1 GNF buys 0.001895 ZAR. Over the last 2 years, ZAR/GNF traded between 439.2755 and 559.7950, averaged 505.4497 and rose 7.92%. The API holds daily ZAR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 488.953658 |
| 2024-11-01 | 491.316816 |
| 2024-11-02 | 488.66973 |
| 2024-11-03 | 488.645515 |
| 2024-11-04 | 491.21598 |
| 2024-11-05 | 493.788164 |
| 2024-11-06 | 485.881253 |
| 2024-11-07 | 496.665502 |
| 2024-11-08 | 492.143323 |
| 2024-11-09 | 491.405905 |
| 2024-11-10 | 489.644012 |
| 2024-11-11 | 483.596163 |
| 2024-11-12 | 478.648833 |
| 2024-11-13 | 478.87948 |
| 2024-11-14 | 469.911439 |
| 2024-11-15 | 474.630686 |
| 2024-11-16 | 474.364359 |
| 2024-11-17 | 473.219422 |
| 2024-11-18 | 476.759478 |
| 2024-11-19 | 477.708958 |
| 2024-11-20 | 476.607978 |
| 2024-11-21 | 476.848162 |
| 2024-11-22 | 477.315062 |
| 2024-11-23 | 476.249716 |
| 2024-11-24 | 475.231951 |
| 2024-11-25 | 476.8518 |
| 2024-11-26 | 476.561769 |
| 2024-11-27 | 474.66872 |
| 2024-11-28 | 474.810352 |
| 2024-11-29 | 477.079795 |
| 2024-11-30 | 477.439782 |
| 2024-12-01 | 476.606769 |
| 2024-12-02 | 473.842568 |
| 2024-12-03 | 475.929062 |
| 2024-12-04 | 474.329633 |
| 2024-12-05 | 477.233036 |
| 2024-12-06 | 477.070997 |
| 2024-12-07 | 478.315116 |
| 2024-12-08 | 478.031056 |
| 2024-12-09 | 483.684732 |
| 2024-12-10 | 482.221855 |
| 2024-12-11 | 485.382409 |
| 2024-12-12 | 487.700131 |
| 2024-12-13 | 482.41698 |
| 2024-12-14 | 483.602367 |
| 2024-12-15 | 482.849442 |
| 2024-12-16 | 482.770049 |
| 2024-12-17 | 476.104918 |
| 2024-12-18 | 477.560391 |
| 2024-12-19 | 471.542029 |
| 2024-12-20 | 470.291772 |
| 2024-12-21 | 471.27235 |
| 2024-12-22 | 471.153555 |
| 2024-12-23 | 467.43356 |
| 2024-12-24 | 464.492324 |
| 2024-12-25 | 461.961134 |
| 2024-12-26 | 460.613637 |
| 2024-12-27 | 461.976025 |
| 2024-12-28 | 461.430693 |
| 2024-12-29 | 461.809004 |
| 2024-12-30 | 461.367604 |
| 2024-12-31 | 457.643924 |
| 2025-01-01 | 458.165467 |
| 2025-01-02 | 463.084154 |
| 2025-01-03 | 461.239993 |
| 2025-01-04 | 462.40314 |
| 2025-01-05 | 461.235961 |
| 2025-01-06 | 467.97453 |
| 2025-01-07 | 465.006736 |
| 2025-01-08 | 457.538436 |
| 2025-01-09 | 457.888721 |
| 2025-01-10 | 454.217767 |
| 2025-01-11 | 452.290906 |
| 2025-01-12 | 454.233888 |
| 2025-01-13 | 452 |
| 2025-01-14 | 456.409409 |
| 2025-01-15 | 458.478401 |
| 2025-01-16 | 457.880696 |
| 2025-01-17 | 460.915855 |
| 2025-01-18 | 462.192459 |
| 2025-01-19 | 461.087993 |
| 2025-01-20 | 461.060558 |
| 2025-01-21 | 464.788019 |
| 2025-01-22 | 468.029705 |
| 2025-01-23 | 465.969202 |
| 2025-01-24 | 470.555484 |
| 2025-01-25 | 470.38861 |
| 2025-01-26 | 471.236076 |
| 2025-01-27 | 462.90222 |
| 2025-01-28 | 462.668131 |
| 2025-01-29 | 463.258129 |
| 2025-01-30 | 466.565184 |
| 2025-01-31 | 464.109468 |
| 2025-02-01 | 462.858684 |
| 2025-02-02 | 460.487277 |
| 2025-02-03 | 459.087934 |
| 2025-02-04 | 460.902311 |
| 2025-02-05 | 465.974097 |
| 2025-02-06 | 464.645565 |
| 2025-02-07 | 469.164112 |
| 2025-02-08 | 469.800244 |
| 2025-02-09 | 467.664958 |
| 2025-02-10 | 470.809155 |
| 2025-02-11 | 468.021656 |
| 2025-02-12 | 468.659405 |
| 2025-02-13 | 467.033348 |
| 2025-02-14 | 470.606446 |
| 2025-02-15 | 470.624831 |
| 2025-02-16 | 470.148202 |
| 2025-02-17 | 468.736697 |
| 2025-02-18 | 468.696345 |
| 2025-02-19 | 466.832017 |
| 2025-02-20 | 469.406445 |
| 2025-02-21 | 470.385293 |
| 2025-02-22 | 471.119685 |
| 2025-02-23 | 470.181045 |
| 2025-02-24 | 471.34722 |
| 2025-02-25 | 470.678224 |
| 2025-02-26 | 470.633738 |
| 2025-02-27 | 469.933827 |
| 2025-02-28 | 469.683361 |
| 2025-03-01 | 463.577666 |
| 2025-03-02 | 464.249753 |
| 2025-03-03 | 464.240971 |
| 2025-03-04 | 467.098965 |
| 2025-03-05 | 468.884606 |
| 2025-03-06 | 472.506802 |
| 2025-03-07 | 475.904028 |
| 2025-03-08 | 474.085166 |
| 2025-03-09 | 473.99858 |
| 2025-03-10 | 474.571822 |
| 2025-03-11 | 473.618566 |
| 2025-03-12 | 470.103202 |
| 2025-03-13 | 469.527747 |
| 2025-03-14 | 476.287706 |
| 2025-03-15 | 476.018315 |
| 2025-03-16 | 474.606632 |
| 2025-03-17 | 476.412829 |
| 2025-03-18 | 479.402594 |
| 2025-03-19 | 477.545276 |
| 2025-03-20 | 475.595971 |
| 2025-03-21 | 475.875339 |
| 2025-03-22 | 474.987465 |
| 2025-03-23 | 473.542979 |
| 2025-03-25 | 476.280127 |
| 2025-03-26 | 473.885869 |
| 2025-03-27 | 473.424564 |
| 2025-03-28 | 476.303752 |
| 2025-03-29 | 469.80071 |
| 2025-03-30 | 469.005929 |
| 2025-03-31 | 469.979377 |
| 2025-04-01 | 471.631825 |
| 2025-04-02 | 465.132347 |
| 2025-04-03 | 458.081557 |
| 2025-04-04 | 453.916258 |
| 2025-04-05 | 452.399466 |
| 2025-04-06 | 452.429678 |
| 2025-04-07 | 445.9689 |
| 2025-04-08 | 447.982164 |
| 2025-04-09 | 439.275473 |
| 2025-04-10 | 446.269379 |
| 2025-04-11 | 448.999434 |
| 2025-04-12 | 451.640069 |
| 2025-04-13 | 453.932675 |
| 2025-04-14 | 457.303229 |
| 2025-04-15 | 456.925654 |
| 2025-04-16 | 459.404594 |
| 2025-04-17 | 459.513714 |
| 2025-04-18 | 459.644067 |
| 2025-04-19 | 459.680432 |
| 2025-04-20 | 460.094468 |
| 2025-04-21 | 462.496809 |
| 2025-04-22 | 465.161134 |
| 2025-04-23 | 466.34151 |
| 2025-04-24 | 463.236267 |
| 2025-04-25 | 460.744925 |
| 2025-04-26 | 463.506555 |
| 2025-04-27 | 464.68191 |
| 2025-04-28 | 464.951694 |
| 2025-04-29 | 466.179652 |
| 2025-04-30 | 466.684178 |
| 2025-05-01 | 466.219561 |
| 2025-05-02 | 472.094061 |
| 2025-05-03 | 473.966825 |
| 2025-05-04 | 471.742487 |
| 2025-05-05 | 473.736997 |
| 2025-05-06 | 474.716958 |
| 2025-05-08 | 477.194903 |
| 2025-05-09 | 475.593172 |
| 2025-05-10 | 475.335125 |
| 2025-05-11 | 476.532306 |
| 2025-05-12 | 472.871938 |
| 2025-05-13 | 471.300139 |
| 2025-05-14 | 474.254211 |
| 2025-05-15 | 479.122527 |
| 2025-05-17 | 480.230886 |
| 2025-05-18 | 480.80025 |
| 2025-05-19 | 480.402294 |
| 2025-05-20 | 482.644514 |
| 2025-05-21 | 483.097948 |
| 2025-05-22 | 481.022262 |
| 2025-05-23 | 481.812203 |
| 2025-05-24 | 486.041973 |
| 2025-05-25 | 486.409229 |
| 2025-05-26 | 485.085589 |
| 2025-05-27 | 483.209664 |
| 2025-05-28 | 483.809318 |
| 2025-05-29 | 485.499481 |
| 2025-05-30 | 483.958086 |
| 2025-05-31 | 480.757148 |
| 2025-06-01 | 483.096907 |
| 2025-06-02 | 482.868493 |
| 2025-06-03 | 484.084491 |
| 2025-06-04 | 485.949409 |
| 2025-06-05 | 488.416112 |
| 2025-06-06 | 487.778569 |
| 2025-06-07 | 486.760751 |
| 2025-06-08 | 488.797388 |
| 2025-06-09 | 489.051968 |
| 2025-06-10 | 490.360519 |
| 2025-06-11 | 487.770272 |
| 2025-06-12 | 486.245876 |
| 2025-06-13 | 481.33937 |
| 2025-06-14 | 482.715294 |
| 2025-06-15 | 483.986099 |
| 2025-06-16 | 487.170017 |
| 2025-06-17 | 486.219376 |
| 2025-06-18 | 479.24424 |
| 2025-06-19 | 479.176968 |
| 2025-06-20 | 481.518776 |
| 2025-06-21 | 482.016562 |
| 2025-06-22 | 480.515437 |
| 2025-06-23 | 479.035837 |
| 2025-06-24 | 488.671608 |
| 2025-06-25 | 486.865266 |
| 2025-06-26 | 486.287185 |
| 2025-06-27 | 486.991718 |
| 2025-06-28 | 484.166933 |
| 2025-06-29 | 487.695216 |
| 2025-06-30 | 487.354521 |
| 2025-07-01 | 493.102651 |
| 2025-07-02 | 490.847439 |
| 2025-07-03 | 494.399902 |
| 2025-07-04 | 492.494801 |
| 2025-07-05 | 492.911844 |
| 2025-07-06 | 494.173568 |
| 2025-07-07 | 488.997084 |
| 2025-07-08 | 488.163285 |
| 2025-07-09 | 486.11628 |
| 2025-07-10 | 488.030164 |
| 2025-07-11 | 482.94457 |
| 2025-07-12 | 484.063501 |
| 2025-07-13 | 485.186413 |
| 2025-07-14 | 485.488712 |
| 2025-07-15 | 487.234861 |
| 2025-07-16 | 484.233969 |
| 2025-07-17 | 485.171706 |
| 2025-07-18 | 489.980966 |
| 2025-07-19 | 488.398125 |
| 2025-07-20 | 490.821129 |
| 2025-07-21 | 490.495248 |
| 2025-07-22 | 493.675676 |
| 2025-07-23 | 493.614749 |
| 2025-07-24 | 493.007836 |
| 2025-07-25 | 489.680268 |
| 2025-07-26 | 488.615863 |
| 2025-07-27 | 490.090454 |
| 2025-07-28 | 486.308905 |
| 2025-07-29 | 483.055253 |
| 2025-07-30 | 486.261129 |
| 2025-07-31 | 478.994852 |
| 2025-08-01 | 473.50089 |
| 2025-08-02 | 479.344433 |
| 2025-08-03 | 478.481292 |
| 2025-08-04 | 481.410995 |
| 2025-08-05 | 479.682182 |
| 2025-08-06 | 487.13652 |
| 2025-08-07 | 489.519476 |
| 2025-08-08 | 490.269587 |
| 2025-08-09 | 489.33936 |
| 2025-08-10 | 489.092982 |
| 2025-08-11 | 488.144417 |
| 2025-08-12 | 489.586216 |
| 2025-08-13 | 495.45639 |
| 2025-08-14 | 493.545667 |
| 2025-08-15 | 493.224805 |
| 2025-08-16 | 493.052895 |
| 2025-08-17 | 493.30154 |
| 2025-08-18 | 492.55887 |
| 2025-08-19 | 492.540965 |
| 2025-08-20 | 490.336595 |
| 2025-08-21 | 490.629103 |
| 2025-08-22 | 492.491315 |
| 2025-08-23 | 496.781085 |
| 2025-08-24 | 497.774128 |
| 2025-08-25 | 494.18051 |
| 2025-08-26 | 491.234119 |
| 2025-08-27 | 488.608761 |
| 2025-08-28 | 492.026071 |
| 2025-08-29 | 488.928744 |
| 2025-08-30 | 490.942737 |
| 2025-08-31 | 491.196124 |
| 2025-09-01 | 493.295719 |
| 2025-09-02 | 490.603678 |
| 2025-09-03 | 491.793471 |
| 2025-09-04 | 487.348834 |
| 2025-09-05 | 490.651024 |
| 2025-09-06 | 492.251372 |
| 2025-09-07 | 493.047271 |
| 2025-09-08 | 492.65351 |
| 2025-09-09 | 495.607169 |
| 2025-09-10 | 493.891097 |
| 2025-09-11 | 494.433935 |
| 2025-09-13 | 497.938414 |
| 2025-09-14 | 499.097688 |
| 2025-09-15 | 501.16907 |
| 2025-09-16 | 499.275323 |
| 2025-09-17 | 498.472362 |
| 2025-09-18 | 500.117712 |
| 2025-09-19 | 498.567258 |
| 2025-09-20 | 501.467923 |
| 2025-09-21 | 500.219297 |
| 2025-09-22 | 501.993039 |
| 2025-09-23 | 501.159215 |
| 2025-09-24 | 501.884899 |
| 2025-09-25 | 500.727647 |
| 2025-09-26 | 498.021191 |
| 2025-09-27 | 499.219415 |
| 2025-09-28 | 499.677215 |
| 2025-09-29 | 501.415506 |
| 2025-09-30 | 502.565274 |
| 2025-10-01 | 505.237762 |
| 2025-10-02 | 505.214094 |
| 2025-10-03 | 502.844452 |
| 2025-10-04 | 503.33495 |
| 2025-10-05 | 503.338333 |
| 2025-10-06 | 503.497071 |
| 2025-10-07 | 504.78948 |
| 2025-10-08 | 505.158406 |
| 2025-10-09 | 507.24919 |
| 2025-10-10 | 504.120831 |
| 2025-10-11 | 493.608685 |
| 2025-10-12 | 497.127488 |
| 2025-10-13 | 498.636783 |
| 2025-10-14 | 497.285644 |
| 2025-10-15 | 500.425337 |
| 2025-10-16 | 501.470706 |
| 2025-10-17 | 499.424436 |
| 2025-10-18 | 500.139924 |
| 2025-10-19 | 500.177338 |
| 2025-10-20 | 501.658014 |
| 2025-10-21 | 501.164746 |
| 2025-10-22 | 497.333943 |
| 2025-10-23 | 500.243863 |
| 2025-10-24 | 500.60715 |
| 2025-10-25 | 500.051671 |
| 2025-10-26 | 504.108959 |
| 2025-10-27 | 505.208636 |
| 2025-10-28 | 503.567672 |
| 2025-10-29 | 507.406429 |
| 2025-10-30 | 500.441419 |
| 2025-10-31 | 500.758434 |
| 2025-11-01 | 500.432524 |
| 2025-11-02 | 501.502254 |
| 2025-11-03 | 501.857684 |
| 2025-11-04 | 497.425858 |
| 2025-11-05 | 498.455271 |
| 2025-11-06 | 500.97984 |
| 2025-11-07 | 501.038749 |
| 2025-11-08 | 500.977537 |
| 2025-11-09 | 502.244972 |
| 2025-11-10 | 505.136107 |
| 2025-11-11 | 505.692128 |
| 2025-11-12 | 509.418068 |
| 2025-11-13 | 510.607341 |
| 2025-11-14 | 506.949286 |
| 2025-11-15 | 507.604815 |
| 2025-11-16 | 508.702642 |
| 2025-11-17 | 508.561922 |
| 2025-11-18 | 504.24447 |
| 2025-11-19 | 506.513006 |
| 2025-11-20 | 504.221817 |
| 2025-11-21 | 500.350004 |
| 2025-11-22 | 499.582457 |
| 2025-11-23 | 500.700847 |
| 2025-11-24 | 503.049189 |
| 2025-11-25 | 504.904391 |
| 2025-11-26 | 506.907625 |
| 2025-11-27 | 505.831835 |
| 2025-11-28 | 507.904458 |
| 2025-11-29 | 507.633728 |
| 2025-11-30 | 507.922731 |
| 2025-12-01 | 509.244465 |
| 2025-12-02 | 508.561263 |
| 2025-12-03 | 509.357891 |
| 2025-12-04 | 512.102225 |
| 2025-12-05 | 513.793843 |
| 2025-12-06 | 513.737471 |
| 2025-12-07 | 513.982353 |
| 2025-12-08 | 512.61535 |
| 2025-12-09 | 509.263829 |
| 2025-12-11 | 513.802354 |
| 2025-12-12 | 515.813365 |
| 2025-12-13 | 513.647274 |
| 2025-12-14 | 516.991717 |
| 2025-12-15 | 518.831806 |
| 2025-12-16 | 519.224908 |
| 2025-12-17 | 520.088989 |
| 2025-12-18 | 521.30312 |
| 2025-12-19 | 521.086034 |
| 2025-12-20 | 521.361924 |
| 2025-12-21 | 519.68293 |
| 2025-12-22 | 523.301746 |
| 2025-12-23 | 524.567079 |
| 2025-12-24 | 525.073962 |
| 2025-12-25 | 525.347343 |
| 2025-12-26 | 524.800553 |
| 2025-12-27 | 525.058795 |
| 2025-12-28 | 524.730179 |
| 2025-12-29 | 525.112974 |
| 2025-12-30 | 525.682549 |
| 2025-12-31 | 529.228305 |
| 2026-01-01 | 528.804215 |
| 2026-01-02 | 530.222903 |
| 2026-01-03 | 531.822536 |
| 2026-01-04 | 530.26807 |
| 2026-01-05 | 531.36086 |
| 2026-01-06 | 533.57533 |
| 2026-01-07 | 531.872025 |
| 2026-01-08 | 530.251192 |
| 2026-01-09 | 528.169275 |
| 2026-01-10 | 529.87175 |
| 2026-01-11 | 530.215327 |
| 2026-01-12 | 534.143131 |
| 2026-01-13 | 532.18272 |
| 2026-01-14 | 534.287112 |
| 2026-01-15 | 534.799955 |
| 2026-01-16 | 534.397865 |
| 2026-01-17 | 533.835598 |
| 2026-01-18 | 533.410208 |
| 2026-01-19 | 533.488508 |
| 2026-01-20 | 532.71278 |
| 2026-01-21 | 536.666997 |
| 2026-01-22 | 540.562578 |
| 2026-01-23 | 542.255294 |
| 2026-01-24 | 542.45281 |
| 2026-01-25 | 543.668512 |
| 2026-01-26 | 544.334319 |
| 2026-01-27 | 548.010875 |
| 2026-01-28 | 552.550244 |
| 2026-01-29 | 559.794999 |
| 2026-01-30 | 551.079672 |
| 2026-01-31 | 542.160426 |
| 2026-02-01 | 543.513309 |
| 2026-02-02 | 548.635612 |
| 2026-02-03 | 551.1612 |
| 2026-02-04 | 549.619021 |
| 2026-02-05 | 542.737613 |
| 2026-02-06 | 544.504901 |
| 2026-02-07 | 544.881031 |
| 2026-02-08 | 547.884008 |
| 2026-02-09 | 549.066307 |
| 2026-02-10 | 549.96236 |
| 2026-02-11 | 552.815029 |
| 2026-02-12 | 553.471821 |
| 2026-02-13 | 547.832536 |
| 2026-02-14 | 550.261272 |
| 2026-02-15 | 550.446328 |
| 2026-02-16 | 550.59679 |
| 2026-02-17 | 545.832792 |
| 2026-02-18 | 547.601345 |
| 2026-02-19 | 541.818021 |
| 2026-02-20 | 545.695025 |
| 2026-02-21 | 547.504785 |
| 2026-02-22 | 546.333319 |
| 2026-02-23 | 546.845417 |
| 2026-02-24 | 547.769314 |
| 2026-02-25 | 553.378614 |
| 2026-02-26 | 551.756703 |
| 2026-02-27 | 550.275078 |
| 2026-02-28 | 552.072871 |
| 2026-03-01 | 548.018911 |
| 2026-03-02 | 542.922348 |
| 2026-03-03 | 535.82584 |
| 2026-03-04 | 537.236541 |
| 2026-03-05 | 531.72694 |
| 2026-03-06 | 524.728305 |
| 2026-03-07 | 529.604677 |
| 2026-03-08 | 528.828477 |
| 2026-03-09 | 525.995195 |
| 2026-03-10 | 537.863276 |
| 2026-03-11 | 534.911394 |
| 2026-03-12 | 530.443677 |
| 2026-03-13 | 522.298251 |
| 2026-03-14 | 518.396576 |
| 2026-03-15 | 518.983966 |
| 2026-03-16 | 523.296339 |
| 2026-03-17 | 526.510505 |
| 2026-03-18 | 519.041176 |
| 2026-03-19 | 514.668131 |
| 2026-03-20 | 519.676082 |
| 2026-03-21 | 513.051564 |
| 2026-03-22 | 514.342332 |
| 2026-03-23 | 521.603707 |
| 2026-03-24 | 515.776263 |
| 2026-03-25 | 517.909786 |
| 2026-03-26 | 514.668415 |
| 2026-03-27 | 510.203933 |
| 2026-03-28 | 512.850642 |
| 2026-03-29 | 513.365727 |
| 2026-03-30 | 510.450865 |
| 2026-03-31 | 513.837259 |
| 2026-04-01 | 522.918553 |
| 2026-04-02 | 515.594222 |
| 2026-04-03 | 516.135933 |
| 2026-04-04 | 517.830968 |
| 2026-04-05 | 517.287834 |
| 2026-04-06 | 519.757969 |
| 2026-04-07 | 519.875543 |
| 2026-04-08 | 538.166299 |
| 2026-04-09 | 534.320297 |
| 2026-04-10 | 534.147201 |
| 2026-04-11 | 534.619041 |
| 2026-04-12 | 531.112034 |
| 2026-04-13 | 528.053166 |
| 2026-04-14 | 536.615371 |
| 2026-04-15 | 534.810162 |
| 2026-04-16 | 534.087312 |
| 2026-04-17 | 535.475088 |
| 2026-04-18 | 537.808958 |
| 2026-04-19 | 536.28803 |
| 2026-04-20 | 538.425629 |
| 2026-04-21 | 535.416806 |
| 2026-04-22 | 533.595215 |
| 2026-04-23 | 534.796568 |
| 2026-04-24 | 529.8276 |
| 2026-04-25 | 530.016822 |
| 2026-04-26 | 529.211137 |
| 2026-04-27 | 531.807887 |
| 2026-04-28 | 528.878451 |
| 2026-04-29 | 528.810195 |
| 2026-04-30 | 522.623306 |
| 2026-05-01 | 526.389018 |
| 2026-05-02 | 526.53608 |
| 2026-05-03 | 528.856736 |
| 2026-05-04 | 524.670415 |
| 2026-05-05 | 525.901286 |
| 2026-05-06 | 533.843819 |
| 2026-05-07 | 541.735666 |
| 2026-05-08 | 536.228067 |
| 2026-05-09 | 535.996539 |
| 2026-05-10 | 532.451958 |
| 2026-05-11 | 532.09051 |
| 2026-05-12 | 531.081987 |
| 2026-05-14 | 534.520655 |
| 2026-05-15 | 528.694072 |
| 2026-05-16 | 525.971486 |
| 2026-05-17 | 525.996862 |
| 2026-05-18 | 528.522866 |
| 2026-05-19 | 526.899358 |
| 2026-05-20 | 528.435491 |
| 2026-05-21 | 530.113369 |
| 2026-05-23 | 532.688473 |
| 2026-05-24 | 535.091279 |
| 2026-05-25 | 536.790659 |
| 2026-05-26 | 536.028884 |
| 2026-05-27 | 536.010946 |
| 2026-05-28 | 536.315762 |
| 2026-05-29 | 539.740179 |
| 2026-05-30 | 541.756482 |
| 2026-05-31 | 539.626032 |
| 2026-06-01 | 539.29889 |
| 2026-06-02 | 541.343855 |
| 2026-06-03 | 539.14423 |
| 2026-06-04 | 539.796985 |
| 2026-06-05 | 539.184112 |
| 2026-06-06 | 528.692366 |
| 2026-06-09 | 532.180473 |
| 2026-06-10 | 528.147474 |
| 2026-06-11 | 531.094571 |
| 2026-06-12 | 537.357053 |
| 2026-06-13 | 538.588603 |
| 2026-06-14 | 540.77902 |
| 2026-06-15 | 540.205247 |
| 2026-06-16 | 541.506593 |
| 2026-06-17 | 540.274969 |
| 2026-06-18 | 533.438307 |
| 2026-06-19 | 532.324599 |
| 2026-06-20 | 533.311002 |
| 2026-06-21 | 532.671351 |
| 2026-06-22 | 533.728135 |
| 2026-06-23 | 532.175364 |
| 2026-06-24 | 527.629682 |
| 2026-06-25 | 528.980818 |
| 2026-06-26 | 532.127248 |
| 2026-06-27 | 531.511646 |
| 2026-06-28 | 532.521685 |
| 2026-06-29 | 534.455851 |
| 2026-06-30 | 535.388938 |
| 2026-07-01 | 533.582049 |
| 2026-07-02 | 535.491115 |
| 2026-07-03 | 540.832275 |
| 2026-07-04 | 540.124239 |
| 2026-07-05 | 540.928669 |
| 2026-07-06 | 540.052543 |
| 2026-07-07 | 539.95283 |
| 2026-07-08 | 536.026851 |
| 2026-07-09 | 536.077597 |
| 2026-07-10 | 537.640611 |
| 2026-07-11 | 537.602342 |
| 2026-07-12 | 537.25024 |
| 2026-07-13 | 536.490476 |
| 2026-07-14 | 533.226897 |
| 2026-07-15 | 534.993336 |
| 2026-07-16 | 534.860474 |
| 2026-07-17 | 531.952661 |
| 2026-07-18 | 531.18366 |
| 2026-07-19 | 530.680949 |
| 2026-07-20 | 531.935728 |
| 2026-07-21 | 533.906262 |
| 2026-07-22 | 533.082747 |
| 2026-07-23 | 533.587039 |
| 2026-07-24 | 521.007387 |
| 2026-07-25 | 521.66202 |
| 2026-07-26 | 523.716328 |
| 2026-07-27 | 524.195892 |
| 2026-07-28 | 523.376388 |
| 2026-07-29 | 524.010909 |
| 2026-07-30 | 529.250579 |
| 2026-07-31 | 528.840435 |
| 2026-08-01 | 529.198153 |
| 2026-08-02 | 533.111187 |
| 2026-08-03 | 533.38149 |
| 2026-08-04 | 534.570571 |
| 2026-08-05 | 537.358984 |
| 2026-08-06 | 538.874493 |
| 2026-08-07 | 542.064477 |
| 2026-08-08 | 543.545972 |
| 2026-08-09 | 544.285773 |
| 2026-08-10 | 542.339655 |
| 2026-08-11 | 543.232405 |
| 2026-08-12 | 544.462718 |
| 2026-08-13 | 545.626025 |
| 2026-08-14 | 544.334971 |
| 2026-08-15 | 541.94547 |
| 2026-08-16 | 543.891851 |
| 2026-08-17 | 542.955358 |
| 2026-08-18 | 541.633574 |
| 2026-08-20 | 542.578622 |
| 2026-08-21 | 549.311678 |
| 2026-08-22 | 547.592559 |
| 2026-08-23 | 548.689445 |
| 2026-08-24 | 549.838815 |
| 2026-08-25 | 549.717014 |
| 2026-08-26 | 551.968003 |
| 2026-08-27 | 550.94955 |
| 2026-08-28 | 549.505799 |
| 2026-08-29 | 543.196754 |
| 2026-08-30 | 543.690499 |
| 2026-08-31 | 546.268049 |
| 2026-09-01 | 544.621993 |
| 2026-09-02 | 546.723231 |
| 2026-09-03 | 548.246052 |
| 2026-09-04 | 551.543164 |
| 2026-09-05 | 549.128766 |
| 2026-09-06 | 551.509159 |
| 2026-09-07 | 549.996982 |
| 2026-09-08 | 548.864237 |
| 2026-09-09 | 548.219597 |
| 2026-09-10 | 545.445208 |
| 2026-09-11 | 544.638563 |
| 2026-09-12 | 544.384254 |
| 2026-09-13 | 546.924688 |
| 2026-09-14 | 541.687501 |
| 2026-09-15 | 540.76987 |
| 2026-09-16 | 540.881406 |
| 2026-09-17 | 542.174659 |
| 2026-09-18 | 539.255632 |
| 2026-09-19 | 541.617328 |
| 2026-09-20 | 541.080574 |
| 2026-09-21 | 541.124063 |
| 2026-09-22 | 542.464647 |
| 2026-09-23 | 538.890057 |
| 2026-09-24 | 535.753656 |
| 2026-09-25 | 540.280835 |
| 2026-09-26 | 539.112392 |
| 2026-09-27 | 540.112425 |
| 2026-09-28 | 536.860812 |
| 2026-09-30 | 536.753424 |
| 2026-10-02 | 527.335615 |
| 2026-10-03 | 525.378824 |
| 2026-10-05 | 529.425048 |
| 2026-10-06 | 533.172692 |
| 2026-10-07 | 527.582895 |
| 2026-10-08 | 528.966732 |
| 2026-10-09 | 531.387572 |
| 2026-10-10 | 532.34648 |
| 2026-10-11 | 533.858422 |
| 2026-10-12 | 531.877244 |
| 2026-10-13 | 534.059324 |
| 2026-10-14 | 534.788839 |
| 2026-10-15 | 531.907678 |
| 2026-10-16 | 536.167919 |
| 2026-10-17 | 534.236121 |
| 2026-10-18 | 535.582964 |
| 2026-10-19 | 538.110609 |
| 2026-10-20 | 537.056809 |
| 2026-10-21 | 540.651734 |
| 2026-10-22 | 535.966857 |
| 2026-10-23 | 533.548749 |
| 2026-10-24 | 532.435546 |
| 2026-10-25 | 533.693551 |
| 2026-10-26 | 531.525165 |
| 2026-10-27 | 531.896524 |
| 2026-10-28 | 531.1287 |
| 2026-10-29 | 531.252156 |
| 2026-10-30 | 530.244962 |
| 2026-10-31 | 527.686902 |
High
559.7950
Low
439.2755
Average
505.4497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GNF API questions
How do I get the ZAR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GNF rate in rates.GNF.
How far back does ZAR/GNF historical data go?
Daily ZAR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.