ZAR to GMD exchange rate API
Rand to Dalasi · quoted 2026-10-31
4.4001
▲ +9.87% over 2Y
1 ZAR = 4.4001 GMD · 1 GMD = 0.22727 ZAR · Get this rate via the API
1 ZAR buys 4.4001 GMD as of 2026-10-31, so 1 GMD buys 0.22727 ZAR. Over the last 2 years, ZAR/GMD traded between 3.6647 and 4.6975, averaged 4.2331 and rose 9.87%. The API holds daily ZAR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 4.004776 |
| 2024-11-01 | 4.006828 |
| 2024-11-02 | 3.936663 |
| 2024-11-03 | 4.054093 |
| 2024-11-04 | 4.010277 |
| 2024-11-05 | 4.08285 |
| 2024-11-06 | 4.025521 |
| 2024-11-07 | 4.117163 |
| 2024-11-08 | 4.08073 |
| 2024-11-09 | 4.065147 |
| 2024-11-10 | 4.064573 |
| 2024-11-11 | 4.00556 |
| 2024-11-12 | 3.965278 |
| 2024-11-13 | 3.973071 |
| 2024-11-14 | 3.888775 |
| 2024-11-15 | 3.923208 |
| 2024-11-16 | 3.901386 |
| 2024-11-17 | 3.900355 |
| 2024-11-18 | 3.943583 |
| 2024-11-19 | 3.949481 |
| 2024-11-20 | 3.945116 |
| 2024-11-21 | 3.947804 |
| 2024-11-22 | 3.951957 |
| 2024-11-23 | 3.919035 |
| 2024-11-24 | 3.91788 |
| 2024-11-25 | 3.950607 |
| 2024-11-26 | 3.943102 |
| 2024-11-27 | 3.93376 |
| 2024-11-28 | 3.934992 |
| 2024-11-29 | 3.951026 |
| 2024-11-30 | 3.930066 |
| 2024-12-01 | 3.929293 |
| 2024-12-02 | 3.92935 |
| 2024-12-03 | 3.946266 |
| 2024-12-04 | 3.949509 |
| 2024-12-05 | 3.972977 |
| 2024-12-06 | 3.972333 |
| 2024-12-07 | 3.942766 |
| 2024-12-08 | 3.938648 |
| 2024-12-09 | 4.013213 |
| 2024-12-10 | 4.017609 |
| 2024-12-11 | 4.063515 |
| 2024-12-12 | 4.082701 |
| 2024-12-13 | 4.040806 |
| 2024-12-14 | 4.028752 |
| 2024-12-15 | 4.029611 |
| 2024-12-16 | 4.040923 |
| 2024-12-17 | 3.985281 |
| 2024-12-18 | 3.999517 |
| 2024-12-19 | 3.944111 |
| 2024-12-20 | 3.936229 |
| 2024-12-21 | 3.929735 |
| 2024-12-22 | 3.93104 |
| 2024-12-23 | 3.911424 |
| 2024-12-24 | 3.886914 |
| 2024-12-25 | 3.865487 |
| 2024-12-26 | 3.853522 |
| 2024-12-27 | 3.862491 |
| 2024-12-28 | 3.851993 |
| 2024-12-29 | 3.850819 |
| 2024-12-30 | 3.856048 |
| 2024-12-31 | 3.82605 |
| 2025-01-01 | 3.834103 |
| 2025-01-02 | 3.871712 |
| 2025-01-03 | 3.871107 |
| 2025-01-04 | 3.87047 |
| 2025-01-05 | 3.87167 |
| 2025-01-06 | 3.92356 |
| 2025-01-07 | 3.893102 |
| 2025-01-08 | 3.827906 |
| 2025-01-09 | 3.805749 |
| 2025-01-10 | 3.784784 |
| 2025-01-11 | 3.740643 |
| 2025-01-12 | 3.740951 |
| 2025-01-13 | 3.763797 |
| 2025-01-14 | 3.799199 |
| 2025-01-15 | 3.824169 |
| 2025-01-16 | 3.814857 |
| 2025-01-17 | 3.836265 |
| 2025-01-18 | 3.824976 |
| 2025-01-19 | 3.86893 |
| 2025-01-20 | 3.813816 |
| 2025-01-21 | 3.873144 |
| 2025-01-22 | 3.907524 |
| 2025-01-23 | 3.891845 |
| 2025-01-24 | 3.931498 |
| 2025-01-25 | 3.939824 |
| 2025-01-26 | 3.934934 |
| 2025-01-27 | 3.884103 |
| 2025-01-28 | 3.869612 |
| 2025-01-29 | 3.883574 |
| 2025-01-30 | 3.913009 |
| 2025-01-31 | 3.89322 |
| 2025-02-01 | 3.8828 |
| 2025-02-02 | 3.867565 |
| 2025-02-03 | 3.851847 |
| 2025-02-04 | 3.862163 |
| 2025-02-05 | 3.894225 |
| 2025-02-06 | 3.883275 |
| 2025-02-07 | 3.922774 |
| 2025-02-08 | 3.908791 |
| 2025-02-09 | 3.870288 |
| 2025-02-10 | 3.908933 |
| 2025-02-11 | 3.909589 |
| 2025-02-12 | 3.918921 |
| 2025-02-13 | 3.889603 |
| 2025-02-14 | 3.920582 |
| 2025-02-15 | 3.889515 |
| 2025-02-16 | 3.920537 |
| 2025-02-17 | 3.910634 |
| 2025-02-18 | 3.913146 |
| 2025-02-19 | 3.906718 |
| 2025-02-20 | 3.911536 |
| 2025-02-21 | 3.917378 |
| 2025-02-22 | 3.920088 |
| 2025-02-23 | 3.918672 |
| 2025-02-24 | 3.939918 |
| 2025-02-25 | 3.934712 |
| 2025-02-26 | 3.887704 |
| 2025-02-27 | 3.91178 |
| 2025-02-28 | 3.911132 |
| 2025-03-01 | 3.824918 |
| 2025-03-02 | 3.824476 |
| 2025-03-03 | 3.865074 |
| 2025-03-04 | 3.891683 |
| 2025-03-05 | 3.909159 |
| 2025-03-06 | 3.938929 |
| 2025-03-07 | 3.967009 |
| 2025-03-08 | 3.919057 |
| 2025-03-09 | 3.915131 |
| 2025-03-10 | 3.949606 |
| 2025-03-11 | 3.944744 |
| 2025-03-12 | 3.920986 |
| 2025-03-13 | 3.91087 |
| 2025-03-14 | 3.967226 |
| 2025-03-15 | 3.932877 |
| 2025-03-16 | 3.949759 |
| 2025-03-17 | 3.973432 |
| 2025-03-18 | 3.992806 |
| 2025-03-19 | 3.976072 |
| 2025-03-20 | 3.960952 |
| 2025-03-21 | 3.962694 |
| 2025-03-22 | 3.923412 |
| 2025-03-23 | 3.870433 |
| 2025-03-25 | 3.958221 |
| 2025-03-26 | 3.945846 |
| 2025-03-27 | 3.944045 |
| 2025-03-28 | 3.968647 |
| 2025-03-29 | 3.893692 |
| 2025-03-30 | 3.885254 |
| 2025-03-31 | 3.889626 |
| 2025-04-01 | 3.931351 |
| 2025-04-02 | 3.872398 |
| 2025-04-03 | 3.820804 |
| 2025-04-04 | 3.78085 |
| 2025-04-05 | 3.743817 |
| 2025-04-06 | 3.726212 |
| 2025-04-07 | 3.716506 |
| 2025-04-08 | 3.729156 |
| 2025-04-09 | 3.664662 |
| 2025-04-10 | 3.710514 |
| 2025-04-11 | 3.738812 |
| 2025-04-12 | 3.732229 |
| 2025-04-13 | 3.739745 |
| 2025-04-14 | 3.812391 |
| 2025-04-15 | 3.808815 |
| 2025-04-16 | 3.82751 |
| 2025-04-17 | 3.831716 |
| 2025-04-18 | 3.829566 |
| 2025-04-19 | 3.792589 |
| 2025-04-20 | 3.79215 |
| 2025-04-21 | 3.849419 |
| 2025-04-22 | 3.887044 |
| 2025-04-23 | 3.880209 |
| 2025-04-24 | 3.854902 |
| 2025-04-25 | 3.836843 |
| 2025-04-26 | 3.825806 |
| 2025-04-27 | 3.827626 |
| 2025-04-28 | 3.870768 |
| 2025-04-29 | 3.880166 |
| 2025-04-30 | 3.884544 |
| 2025-05-01 | 3.873492 |
| 2025-05-02 | 3.92363 |
| 2025-05-03 | 3.904619 |
| 2025-05-04 | 3.882595 |
| 2025-05-05 | 3.938255 |
| 2025-05-06 | 3.947589 |
| 2025-05-08 | 3.975472 |
| 2025-05-09 | 3.964141 |
| 2025-05-10 | 3.920712 |
| 2025-05-11 | 3.924345 |
| 2025-05-12 | 3.937728 |
| 2025-05-13 | 3.922286 |
| 2025-05-14 | 3.951066 |
| 2025-05-15 | 3.991698 |
| 2025-05-17 | 3.988267 |
| 2025-05-18 | 3.985973 |
| 2025-05-19 | 4.013678 |
| 2025-05-20 | 4.026661 |
| 2025-05-21 | 4.053458 |
| 2025-05-22 | 4.01454 |
| 2025-05-23 | 4.024012 |
| 2025-05-24 | 4.033248 |
| 2025-05-25 | 4.033207 |
| 2025-05-26 | 4.054982 |
| 2025-05-27 | 4.041992 |
| 2025-05-28 | 4.046456 |
| 2025-05-29 | 4.05428 |
| 2025-05-30 | 4.045988 |
| 2025-05-31 | 3.99934 |
| 2025-06-01 | 4.003144 |
| 2025-06-02 | 4.038828 |
| 2025-06-03 | 4.042887 |
| 2025-06-04 | 4.056861 |
| 2025-06-05 | 4.079273 |
| 2025-06-06 | 4.038706 |
| 2025-06-07 | 3.991055 |
| 2025-06-08 | 4.019985 |
| 2025-06-09 | 4.057232 |
| 2025-06-10 | 4.080704 |
| 2025-06-11 | 4.051153 |
| 2025-06-12 | 4.031502 |
| 2025-06-13 | 3.97696 |
| 2025-06-14 | 3.924619 |
| 2025-06-15 | 3.927259 |
| 2025-06-16 | 4.028593 |
| 2025-06-17 | 4.051446 |
| 2025-06-18 | 3.99089 |
| 2025-06-19 | 3.992024 |
| 2025-06-20 | 4.013921 |
| 2025-06-21 | 3.968579 |
| 2025-06-22 | 3.927726 |
| 2025-06-23 | 3.989167 |
| 2025-06-24 | 4.065789 |
| 2025-06-25 | 4.052549 |
| 2025-06-26 | 4.054959 |
| 2025-06-27 | 4.057422 |
| 2025-06-28 | 3.996019 |
| 2025-06-29 | 4.010103 |
| 2025-06-30 | 4.058813 |
| 2025-07-01 | 4.10768 |
| 2025-07-02 | 4.080055 |
| 2025-07-03 | 4.109351 |
| 2025-07-04 | 4.088571 |
| 2025-07-05 | 4.05806 |
| 2025-07-06 | 4.056215 |
| 2025-07-07 | 4.066175 |
| 2025-07-08 | 4.059019 |
| 2025-07-09 | 4.042386 |
| 2025-07-10 | 4.056131 |
| 2025-07-11 | 4.014311 |
| 2025-07-12 | 3.979032 |
| 2025-07-13 | 4.046196 |
| 2025-07-14 | 4.039885 |
| 2025-07-15 | 4.050201 |
| 2025-07-16 | 4.026957 |
| 2025-07-17 | 4.043395 |
| 2025-07-18 | 4.07517 |
| 2025-07-19 | 4.024095 |
| 2025-07-20 | 4.092486 |
| 2025-07-21 | 4.075837 |
| 2025-07-22 | 4.106428 |
| 2025-07-23 | 4.106199 |
| 2025-07-24 | 4.104184 |
| 2025-07-25 | 4.074905 |
| 2025-07-26 | 4.050209 |
| 2025-07-27 | 4.086473 |
| 2025-07-28 | 4.058811 |
| 2025-07-29 | 4.033127 |
| 2025-07-30 | 4.051722 |
| 2025-07-31 | 4.000868 |
| 2025-08-01 | 3.960896 |
| 2025-08-02 | 4.014021 |
| 2025-08-03 | 4.005177 |
| 2025-08-04 | 4.028587 |
| 2025-08-05 | 4.030885 |
| 2025-08-06 | 4.079872 |
| 2025-08-07 | 4.097526 |
| 2025-08-08 | 4.102752 |
| 2025-08-09 | 4.086443 |
| 2025-08-10 | 4.089147 |
| 2025-08-11 | 4.089885 |
| 2025-08-12 | 4.100531 |
| 2025-08-13 | 4.148921 |
| 2025-08-14 | 4.133801 |
| 2025-08-15 | 4.132061 |
| 2025-08-16 | 4.120056 |
| 2025-08-17 | 4.127122 |
| 2025-08-18 | 4.126806 |
| 2025-08-19 | 4.118226 |
| 2025-08-20 | 4.101852 |
| 2025-08-21 | 4.098482 |
| 2025-08-22 | 4.112181 |
| 2025-08-23 | 4.164849 |
| 2025-08-24 | 4.170933 |
| 2025-08-25 | 4.140737 |
| 2025-08-26 | 4.108381 |
| 2025-08-27 | 4.069087 |
| 2025-08-28 | 4.096344 |
| 2025-08-29 | 4.080068 |
| 2025-08-30 | 4.086757 |
| 2025-08-31 | 4.103797 |
| 2025-09-01 | 4.116312 |
| 2025-09-02 | 4.091458 |
| 2025-09-03 | 4.118634 |
| 2025-09-04 | 4.045409 |
| 2025-09-05 | 4.072852 |
| 2025-09-06 | 4.10724 |
| 2025-09-07 | 4.137876 |
| 2025-09-08 | 4.083356 |
| 2025-09-09 | 4.149081 |
| 2025-09-10 | 4.125592 |
| 2025-09-11 | 4.147716 |
| 2025-09-13 | 4.133639 |
| 2025-09-14 | 4.167099 |
| 2025-09-15 | 4.203083 |
| 2025-09-16 | 4.143288 |
| 2025-09-17 | 4.160739 |
| 2025-09-18 | 4.165592 |
| 2025-09-19 | 4.201797 |
| 2025-09-20 | 4.212187 |
| 2025-09-21 | 4.212445 |
| 2025-09-22 | 4.229968 |
| 2025-09-23 | 4.253444 |
| 2025-09-24 | 4.251845 |
| 2025-09-25 | 4.242089 |
| 2025-09-26 | 4.208413 |
| 2025-09-27 | 4.17903 |
| 2025-09-28 | 4.217099 |
| 2025-09-29 | 4.231648 |
| 2025-09-30 | 4.23939 |
| 2025-10-01 | 4.271589 |
| 2025-10-02 | 4.273254 |
| 2025-10-03 | 4.255106 |
| 2025-10-04 | 4.264361 |
| 2025-10-05 | 4.257774 |
| 2025-10-06 | 4.257667 |
| 2025-10-07 | 4.2481 |
| 2025-10-08 | 4.250118 |
| 2025-10-09 | 4.256739 |
| 2025-10-10 | 4.212222 |
| 2025-10-11 | 4.156669 |
| 2025-10-12 | 4.184917 |
| 2025-10-13 | 4.18373 |
| 2025-10-14 | 4.166392 |
| 2025-10-15 | 4.228165 |
| 2025-10-16 | 4.205243 |
| 2025-10-17 | 4.189735 |
| 2025-10-18 | 4.141147 |
| 2025-10-19 | 4.166966 |
| 2025-10-20 | 4.19873 |
| 2025-10-21 | 4.21065 |
| 2025-10-22 | 4.172371 |
| 2025-10-23 | 4.197817 |
| 2025-10-24 | 4.212962 |
| 2025-10-25 | 4.209156 |
| 2025-10-26 | 4.243261 |
| 2025-10-27 | 4.249082 |
| 2025-10-28 | 4.231457 |
| 2025-10-29 | 4.266271 |
| 2025-10-30 | 4.216616 |
| 2025-10-31 | 4.216946 |
| 2025-11-01 | 4.174924 |
| 2025-11-02 | 4.218895 |
| 2025-11-03 | 4.226444 |
| 2025-11-04 | 4.194622 |
| 2025-11-05 | 4.212496 |
| 2025-11-06 | 4.236476 |
| 2025-11-07 | 4.235953 |
| 2025-11-08 | 4.245134 |
| 2025-11-09 | 4.247809 |
| 2025-11-10 | 4.275141 |
| 2025-11-11 | 4.280613 |
| 2025-11-12 | 4.30844 |
| 2025-11-13 | 4.315053 |
| 2025-11-14 | 4.283724 |
| 2025-11-15 | 4.274878 |
| 2025-11-16 | 4.297605 |
| 2025-11-17 | 4.290491 |
| 2025-11-18 | 4.242603 |
| 2025-11-19 | 4.264651 |
| 2025-11-20 | 4.271327 |
| 2025-11-21 | 4.252759 |
| 2025-11-22 | 4.227469 |
| 2025-11-23 | 4.234996 |
| 2025-11-24 | 4.272447 |
| 2025-11-25 | 4.281221 |
| 2025-11-26 | 4.292759 |
| 2025-11-27 | 4.287942 |
| 2025-11-28 | 4.3006 |
| 2025-11-29 | 4.285725 |
| 2025-11-30 | 4.306464 |
| 2025-12-01 | 4.311448 |
| 2025-12-02 | 4.306118 |
| 2025-12-03 | 4.298287 |
| 2025-12-04 | 4.319234 |
| 2025-12-05 | 4.351277 |
| 2025-12-06 | 4.307763 |
| 2025-12-07 | 4.344269 |
| 2025-12-08 | 4.351511 |
| 2025-12-09 | 4.318507 |
| 2025-12-11 | 4.353478 |
| 2025-12-12 | 4.372882 |
| 2025-12-13 | 4.362643 |
| 2025-12-14 | 4.37871 |
| 2025-12-15 | 4.391328 |
| 2025-12-16 | 4.398652 |
| 2025-12-17 | 4.41737 |
| 2025-12-18 | 4.403325 |
| 2025-12-19 | 4.403405 |
| 2025-12-20 | 4.391115 |
| 2025-12-21 | 4.402719 |
| 2025-12-22 | 4.436991 |
| 2025-12-23 | 4.442393 |
| 2025-12-24 | 4.471161 |
| 2025-12-25 | 4.461552 |
| 2025-12-26 | 4.457387 |
| 2025-12-27 | 4.468857 |
| 2025-12-28 | 4.44045 |
| 2025-12-29 | 4.459086 |
| 2025-12-30 | 4.444832 |
| 2025-12-31 | 4.455112 |
| 2026-01-01 | 4.4638 |
| 2026-01-02 | 4.478654 |
| 2026-01-03 | 4.487008 |
| 2026-01-04 | 4.489342 |
| 2026-01-05 | 4.484493 |
| 2026-01-06 | 4.5075 |
| 2026-01-07 | 4.486284 |
| 2026-01-08 | 4.462791 |
| 2026-01-09 | 4.456218 |
| 2026-01-10 | 4.488242 |
| 2026-01-11 | 4.494224 |
| 2026-01-12 | 4.50683 |
| 2026-01-13 | 4.478401 |
| 2026-01-14 | 4.503902 |
| 2026-01-15 | 4.495501 |
| 2026-01-16 | 4.504468 |
| 2026-01-17 | 4.477266 |
| 2026-01-18 | 4.506638 |
| 2026-01-19 | 4.494989 |
| 2026-01-20 | 4.486642 |
| 2026-01-21 | 4.524293 |
| 2026-01-22 | 4.548145 |
| 2026-01-23 | 4.55323 |
| 2026-01-24 | 4.521821 |
| 2026-01-25 | 4.574557 |
| 2026-01-26 | 4.596519 |
| 2026-01-27 | 4.632865 |
| 2026-01-28 | 4.675881 |
| 2026-01-29 | 4.6975 |
| 2026-01-30 | 4.640862 |
| 2026-01-31 | 4.536675 |
| 2026-02-01 | 4.599903 |
| 2026-02-02 | 4.59619 |
| 2026-02-03 | 4.631822 |
| 2026-02-04 | 4.61913 |
| 2026-02-05 | 4.541509 |
| 2026-02-06 | 4.56644 |
| 2026-02-07 | 4.550411 |
| 2026-02-08 | 4.614968 |
| 2026-02-09 | 4.610988 |
| 2026-02-10 | 4.613788 |
| 2026-02-11 | 4.645225 |
| 2026-02-12 | 4.624115 |
| 2026-02-13 | 4.603049 |
| 2026-02-14 | 4.603864 |
| 2026-02-15 | 4.62945 |
| 2026-02-16 | 4.630587 |
| 2026-02-17 | 4.587288 |
| 2026-02-18 | 4.6055 |
| 2026-02-19 | 4.557138 |
| 2026-02-20 | 4.594246 |
| 2026-02-21 | 4.580822 |
| 2026-02-22 | 4.581964 |
| 2026-02-23 | 4.610438 |
| 2026-02-24 | 4.615195 |
| 2026-02-25 | 4.660365 |
| 2026-02-26 | 4.629374 |
| 2026-02-27 | 4.617301 |
| 2026-02-28 | 4.547914 |
| 2026-03-01 | 4.583525 |
| 2026-03-02 | 4.56826 |
| 2026-03-03 | 4.498451 |
| 2026-03-04 | 4.515066 |
| 2026-03-05 | 4.475105 |
| 2026-03-06 | 4.410576 |
| 2026-03-07 | 4.43834 |
| 2026-03-08 | 4.443119 |
| 2026-03-09 | 4.430238 |
| 2026-03-10 | 4.519133 |
| 2026-03-11 | 4.486363 |
| 2026-03-12 | 4.476732 |
| 2026-03-13 | 4.384913 |
| 2026-03-14 | 4.36259 |
| 2026-03-15 | 4.404725 |
| 2026-03-16 | 4.415321 |
| 2026-03-17 | 4.432698 |
| 2026-03-18 | 4.384321 |
| 2026-03-19 | 4.34097 |
| 2026-03-20 | 4.389183 |
| 2026-03-21 | 4.328109 |
| 2026-03-22 | 4.373426 |
| 2026-03-23 | 4.403357 |
| 2026-03-24 | 4.345847 |
| 2026-03-25 | 4.376626 |
| 2026-03-26 | 4.327744 |
| 2026-03-27 | 4.308318 |
| 2026-03-28 | 4.29345 |
| 2026-03-29 | 4.341032 |
| 2026-03-30 | 4.313892 |
| 2026-03-31 | 4.328311 |
| 2026-04-01 | 4.406761 |
| 2026-04-02 | 4.33506 |
| 2026-04-03 | 4.354317 |
| 2026-04-04 | 4.365568 |
| 2026-04-05 | 4.405833 |
| 2026-04-06 | 4.389926 |
| 2026-04-07 | 4.388808 |
| 2026-04-08 | 4.544067 |
| 2026-04-09 | 4.442534 |
| 2026-04-10 | 4.504473 |
| 2026-04-11 | 4.476962 |
| 2026-04-12 | 4.456012 |
| 2026-04-13 | 4.43083 |
| 2026-04-14 | 4.464158 |
| 2026-04-15 | 4.478336 |
| 2026-04-16 | 4.516387 |
| 2026-04-17 | 4.455332 |
| 2026-04-18 | 4.50496 |
| 2026-04-19 | 4.485328 |
| 2026-04-20 | 4.49526 |
| 2026-04-21 | 4.459488 |
| 2026-04-22 | 4.462819 |
| 2026-04-23 | 4.43286 |
| 2026-04-24 | 4.438033 |
| 2026-04-25 | 4.445521 |
| 2026-04-26 | 4.438763 |
| 2026-04-27 | 4.460652 |
| 2026-04-28 | 4.388502 |
| 2026-04-29 | 4.427464 |
| 2026-04-30 | 4.347742 |
| 2026-05-01 | 4.407672 |
| 2026-05-02 | 4.380321 |
| 2026-05-03 | 4.399627 |
| 2026-05-04 | 4.364785 |
| 2026-05-05 | 4.403562 |
| 2026-05-06 | 4.449808 |
| 2026-05-07 | 4.520762 |
| 2026-05-08 | 4.445967 |
| 2026-05-09 | 4.487221 |
| 2026-05-10 | 4.472424 |
| 2026-05-11 | 4.46927 |
| 2026-05-12 | 4.448715 |
| 2026-05-14 | 4.490724 |
| 2026-05-15 | 4.351535 |
| 2026-05-16 | 4.342172 |
| 2026-05-17 | 4.458824 |
| 2026-05-18 | 4.361142 |
| 2026-05-19 | 4.43739 |
| 2026-05-20 | 4.440173 |
| 2026-05-21 | 4.444023 |
| 2026-05-23 | 4.419838 |
| 2026-05-24 | 4.53706 |
| 2026-05-25 | 4.503117 |
| 2026-05-26 | 4.49213 |
| 2026-05-27 | 4.50168 |
| 2026-05-28 | 4.501528 |
| 2026-05-29 | 4.538494 |
| 2026-05-30 | 4.480933 |
| 2026-05-31 | 4.545443 |
| 2026-06-01 | 4.532414 |
| 2026-06-02 | 4.542977 |
| 2026-06-03 | 4.528515 |
| 2026-06-04 | 4.532168 |
| 2026-06-05 | 4.503559 |
| 2026-06-06 | 4.40269 |
| 2026-06-09 | 4.466421 |
| 2026-06-10 | 4.436157 |
| 2026-06-11 | 4.46281 |
| 2026-06-12 | 4.50767 |
| 2026-06-13 | 4.510423 |
| 2026-06-14 | 4.550481 |
| 2026-06-15 | 4.54331 |
| 2026-06-16 | 4.546438 |
| 2026-06-17 | 4.530022 |
| 2026-06-18 | 4.478282 |
| 2026-06-19 | 4.457761 |
| 2026-06-20 | 4.415628 |
| 2026-06-21 | 4.535483 |
| 2026-06-22 | 4.477438 |
| 2026-06-23 | 4.460083 |
| 2026-06-24 | 4.415333 |
| 2026-06-25 | 4.429796 |
| 2026-06-26 | 4.457531 |
| 2026-06-27 | 4.409083 |
| 2026-06-28 | 4.50701 |
| 2026-06-29 | 4.483719 |
| 2026-06-30 | 4.512611 |
| 2026-07-01 | 4.496197 |
| 2026-07-02 | 4.487846 |
| 2026-07-03 | 4.555879 |
| 2026-07-04 | 4.496138 |
| 2026-07-05 | 4.55911 |
| 2026-07-06 | 4.542416 |
| 2026-07-07 | 4.552762 |
| 2026-07-08 | 4.510127 |
| 2026-07-09 | 4.515919 |
| 2026-07-10 | 4.516846 |
| 2026-07-11 | 4.501031 |
| 2026-07-12 | 4.553087 |
| 2026-07-13 | 4.518309 |
| 2026-07-14 | 4.495347 |
| 2026-07-15 | 4.510648 |
| 2026-07-16 | 4.515085 |
| 2026-07-17 | 4.48009 |
| 2026-07-18 | 4.445771 |
| 2026-07-19 | 4.47724 |
| 2026-07-20 | 4.483128 |
| 2026-07-21 | 4.499862 |
| 2026-07-22 | 4.496836 |
| 2026-07-23 | 4.501705 |
| 2026-07-24 | 4.420484 |
| 2026-07-25 | 4.44816 |
| 2026-07-26 | 4.461787 |
| 2026-07-27 | 4.419646 |
| 2026-07-28 | 4.41845 |
| 2026-07-29 | 4.424485 |
| 2026-07-30 | 4.488824 |
| 2026-07-31 | 4.478198 |
| 2026-08-01 | 4.462661 |
| 2026-08-02 | 4.546697 |
| 2026-08-03 | 4.502341 |
| 2026-08-04 | 4.505951 |
| 2026-08-05 | 4.540781 |
| 2026-08-06 | 4.547171 |
| 2026-08-07 | 4.559931 |
| 2026-08-08 | 4.54949 |
| 2026-08-09 | 4.583442 |
| 2026-08-10 | 4.573162 |
| 2026-08-11 | 4.579685 |
| 2026-08-12 | 4.595361 |
| 2026-08-13 | 4.607351 |
| 2026-08-14 | 4.604538 |
| 2026-08-15 | 4.534117 |
| 2026-08-16 | 4.630252 |
| 2026-08-17 | 4.5803 |
| 2026-08-18 | 4.572173 |
| 2026-08-20 | 4.581662 |
| 2026-08-21 | 4.633989 |
| 2026-08-22 | 4.587109 |
| 2026-08-23 | 4.627497 |
| 2026-08-24 | 4.639202 |
| 2026-08-25 | 4.653178 |
| 2026-08-26 | 4.662472 |
| 2026-08-27 | 4.652587 |
| 2026-08-28 | 4.688847 |
| 2026-08-29 | 4.577208 |
| 2026-08-30 | 4.601799 |
| 2026-08-31 | 4.593816 |
| 2026-09-01 | 4.610345 |
| 2026-09-02 | 4.632681 |
| 2026-09-03 | 4.650636 |
| 2026-09-04 | 4.630111 |
| 2026-09-05 | 4.616882 |
| 2026-09-06 | 4.66357 |
| 2026-09-07 | 4.630899 |
| 2026-09-08 | 4.643958 |
| 2026-09-09 | 4.621558 |
| 2026-09-10 | 4.590554 |
| 2026-09-11 | 4.578072 |
| 2026-09-12 | 4.552521 |
| 2026-09-13 | 4.617162 |
| 2026-09-14 | 4.555521 |
| 2026-09-15 | 4.549954 |
| 2026-09-16 | 4.54861 |
| 2026-09-17 | 4.538602 |
| 2026-09-18 | 4.516558 |
| 2026-09-19 | 4.52088 |
| 2026-09-20 | 4.548101 |
| 2026-09-21 | 4.549075 |
| 2026-09-22 | 4.552458 |
| 2026-09-23 | 4.522658 |
| 2026-09-24 | 4.503553 |
| 2026-09-25 | 4.54307 |
| 2026-09-26 | 4.504134 |
| 2026-09-27 | 4.531162 |
| 2026-09-28 | 4.512757 |
| 2026-09-30 | 4.527219 |
| 2026-10-02 | 4.423233 |
| 2026-10-03 | 4.413355 |
| 2026-10-05 | 4.455504 |
| 2026-10-06 | 4.48816 |
| 2026-10-07 | 4.446007 |
| 2026-10-08 | 4.460816 |
| 2026-10-09 | 4.492412 |
| 2026-10-10 | 4.458547 |
| 2026-10-11 | 4.494344 |
| 2026-10-12 | 4.478666 |
| 2026-10-13 | 4.519292 |
| 2026-10-14 | 4.526517 |
| 2026-10-15 | 4.490012 |
| 2026-10-16 | 4.510395 |
| 2026-10-17 | 4.462115 |
| 2026-10-18 | 4.52537 |
| 2026-10-19 | 4.509423 |
| 2026-10-20 | 4.498314 |
| 2026-10-21 | 4.540062 |
| 2026-10-22 | 4.480588 |
| 2026-10-23 | 4.4646 |
| 2026-10-24 | 4.450668 |
| 2026-10-25 | 4.499593 |
| 2026-10-26 | 4.458353 |
| 2026-10-27 | 4.452911 |
| 2026-10-28 | 4.452507 |
| 2026-10-29 | 4.454946 |
| 2026-10-30 | 4.442367 |
| 2026-10-31 | 4.400087 |
High
4.6975
Low
3.6647
Average
4.2331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GMD API questions
How do I get the ZAR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GMD rate in rates.GMD.
How far back does ZAR/GMD historical data go?
Daily ZAR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.