ZAR to GHS exchange rate API
Rand to Ghana Cedi · quoted 2026-10-31
0.69710
▼ +24.55% over 2Y
1 ZAR = 0.69710 GHS · 1 GHS = 1.4345 ZAR · Get this rate via the API
1 ZAR buys 0.69710 GHS as of 2026-10-31, so 1 GHS buys 1.4345 ZAR. Over the last 2 years, ZAR/GHS traded between 0.56718 and 0.94333, averaged 0.70732 and fell 24.55%. The API holds daily ZAR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.923966 |
| 2024-11-01 | 0.928391 |
| 2024-11-02 | 0.929175 |
| 2024-11-03 | 0.921576 |
| 2024-11-04 | 0.929466 |
| 2024-11-05 | 0.935799 |
| 2024-11-06 | 0.921784 |
| 2024-11-07 | 0.94333 |
| 2024-11-08 | 0.935359 |
| 2024-11-09 | 0.932398 |
| 2024-11-10 | 0.926758 |
| 2024-11-11 | 0.921438 |
| 2024-11-12 | 0.910503 |
| 2024-11-13 | 0.909308 |
| 2024-11-14 | 0.881962 |
| 2024-11-15 | 0.884326 |
| 2024-11-16 | 0.877797 |
| 2024-11-17 | 0.873632 |
| 2024-11-18 | 0.885659 |
| 2024-11-19 | 0.882833 |
| 2024-11-20 | 0.878847 |
| 2024-11-21 | 0.879308 |
| 2024-11-22 | 0.878177 |
| 2024-11-23 | 0.873944 |
| 2024-11-24 | 0.869277 |
| 2024-11-25 | 0.874657 |
| 2024-11-26 | 0.870525 |
| 2024-11-27 | 0.862985 |
| 2024-11-28 | 0.858603 |
| 2024-11-29 | 0.856748 |
| 2024-11-30 | 0.850926 |
| 2024-12-01 | 0.845796 |
| 2024-12-02 | 0.844733 |
| 2024-12-03 | 0.84104 |
| 2024-12-04 | 0.835512 |
| 2024-12-05 | 0.832275 |
| 2024-12-06 | 0.829364 |
| 2024-12-07 | 0.825123 |
| 2024-12-08 | 0.820108 |
| 2024-12-09 | 0.833794 |
| 2024-12-10 | 0.828256 |
| 2024-12-11 | 0.828689 |
| 2024-12-12 | 0.831776 |
| 2024-12-13 | 0.821122 |
| 2024-12-14 | 0.823131 |
| 2024-12-15 | 0.820213 |
| 2024-12-16 | 0.821633 |
| 2024-12-17 | 0.810274 |
| 2024-12-18 | 0.813581 |
| 2024-12-19 | 0.802278 |
| 2024-12-20 | 0.800178 |
| 2024-12-21 | 0.802404 |
| 2024-12-22 | 0.800681 |
| 2024-12-23 | 0.79536 |
| 2024-12-24 | 0.790535 |
| 2024-12-25 | 0.785457 |
| 2024-12-26 | 0.782592 |
| 2024-12-27 | 0.784087 |
| 2024-12-28 | 0.785173 |
| 2024-12-29 | 0.783795 |
| 2024-12-30 | 0.78416 |
| 2024-12-31 | 0.777001 |
| 2025-01-01 | 0.778821 |
| 2025-01-02 | 0.787627 |
| 2025-01-03 | 0.784605 |
| 2025-01-04 | 0.786612 |
| 2025-01-05 | 0.78254 |
| 2025-01-06 | 0.795499 |
| 2025-01-07 | 0.791493 |
| 2025-01-08 | 0.779039 |
| 2025-01-09 | 0.779864 |
| 2025-01-10 | 0.776487 |
| 2025-01-11 | 0.772101 |
| 2025-01-12 | 0.769318 |
| 2025-01-13 | 0.770174 |
| 2025-01-14 | 0.782042 |
| 2025-01-15 | 0.785017 |
| 2025-01-16 | 0.784835 |
| 2025-01-17 | 0.793579 |
| 2025-01-18 | 0.801248 |
| 2025-01-19 | 0.792071 |
| 2025-01-20 | 0.795055 |
| 2025-01-21 | 0.804575 |
| 2025-01-22 | 0.813738 |
| 2025-01-23 | 0.813335 |
| 2025-01-24 | 0.826155 |
| 2025-01-25 | 0.825791 |
| 2025-01-26 | 0.821869 |
| 2025-01-27 | 0.813722 |
| 2025-01-28 | 0.813502 |
| 2025-01-29 | 0.815342 |
| 2025-01-30 | 0.824687 |
| 2025-01-31 | 0.821786 |
| 2025-02-01 | 0.819448 |
| 2025-02-02 | 0.81534 |
| 2025-02-03 | 0.813065 |
| 2025-02-04 | 0.818528 |
| 2025-02-05 | 0.827542 |
| 2025-02-06 | 0.827129 |
| 2025-02-07 | 0.835507 |
| 2025-02-08 | 0.836425 |
| 2025-02-09 | 0.833737 |
| 2025-02-10 | 0.840263 |
| 2025-02-11 | 0.835394 |
| 2025-02-12 | 0.838744 |
| 2025-02-13 | 0.83275 |
| 2025-02-14 | 0.840815 |
| 2025-02-15 | 0.8376 |
| 2025-02-16 | 0.837623 |
| 2025-02-17 | 0.836829 |
| 2025-02-18 | 0.838044 |
| 2025-02-19 | 0.836159 |
| 2025-02-20 | 0.842041 |
| 2025-02-21 | 0.8446 |
| 2025-02-22 | 0.845074 |
| 2025-02-23 | 0.840485 |
| 2025-02-24 | 0.846096 |
| 2025-02-25 | 0.844196 |
| 2025-02-26 | 0.845569 |
| 2025-02-27 | 0.841852 |
| 2025-02-28 | 0.841094 |
| 2025-03-01 | 0.829088 |
| 2025-03-02 | 0.826549 |
| 2025-03-03 | 0.831439 |
| 2025-03-04 | 0.836822 |
| 2025-03-05 | 0.840175 |
| 2025-03-06 | 0.846427 |
| 2025-03-07 | 0.850968 |
| 2025-03-08 | 0.848805 |
| 2025-03-09 | 0.849721 |
| 2025-03-10 | 0.849686 |
| 2025-03-11 | 0.848904 |
| 2025-03-12 | 0.843123 |
| 2025-03-13 | 0.841171 |
| 2025-03-14 | 0.853057 |
| 2025-03-15 | 0.852516 |
| 2025-03-16 | 0.85076 |
| 2025-03-17 | 0.853521 |
| 2025-03-18 | 0.858656 |
| 2025-03-19 | 0.855507 |
| 2025-03-20 | 0.851892 |
| 2025-03-21 | 0.852487 |
| 2025-03-22 | 0.850468 |
| 2025-03-23 | 0.848824 |
| 2025-03-25 | 0.85344 |
| 2025-03-26 | 0.848929 |
| 2025-03-27 | 0.848312 |
| 2025-03-28 | 0.85322 |
| 2025-03-29 | 0.841664 |
| 2025-03-30 | 0.839776 |
| 2025-03-31 | 0.840722 |
| 2025-04-01 | 0.84324 |
| 2025-04-02 | 0.833008 |
| 2025-04-03 | 0.820161 |
| 2025-04-04 | 0.812861 |
| 2025-04-05 | 0.810582 |
| 2025-04-06 | 0.805744 |
| 2025-04-07 | 0.798123 |
| 2025-04-08 | 0.801563 |
| 2025-04-09 | 0.785949 |
| 2025-04-10 | 0.79909 |
| 2025-04-11 | 0.804051 |
| 2025-04-12 | 0.811709 |
| 2025-04-13 | 0.80824 |
| 2025-04-14 | 0.81834 |
| 2025-04-15 | 0.818784 |
| 2025-04-16 | 0.821701 |
| 2025-04-17 | 0.821472 |
| 2025-04-18 | 0.82144 |
| 2025-04-19 | 0.823829 |
| 2025-04-20 | 0.81957 |
| 2025-04-21 | 0.825358 |
| 2025-04-22 | 0.830679 |
| 2025-04-23 | 0.830228 |
| 2025-04-24 | 0.819159 |
| 2025-04-25 | 0.803261 |
| 2025-04-26 | 0.77427 |
| 2025-04-27 | 0.771025 |
| 2025-04-28 | 0.781771 |
| 2025-04-29 | 0.77526 |
| 2025-04-30 | 0.768889 |
| 2025-05-01 | 0.760217 |
| 2025-05-02 | 0.769899 |
| 2025-05-03 | 0.780578 |
| 2025-05-04 | 0.755323 |
| 2025-05-05 | 0.760773 |
| 2025-05-06 | 0.752944 |
| 2025-05-08 | 0.731418 |
| 2025-05-09 | 0.724852 |
| 2025-05-10 | 0.719017 |
| 2025-05-11 | 0.719161 |
| 2025-05-12 | 0.718172 |
| 2025-05-13 | 0.702256 |
| 2025-05-14 | 0.690758 |
| 2025-05-15 | 0.687522 |
| 2025-05-17 | 0.687584 |
| 2025-05-18 | 0.681105 |
| 2025-05-19 | 0.683089 |
| 2025-05-20 | 0.682912 |
| 2025-05-21 | 0.675373 |
| 2025-05-22 | 0.658664 |
| 2025-05-23 | 0.647081 |
| 2025-05-24 | 0.589588 |
| 2025-05-25 | 0.588594 |
| 2025-05-26 | 0.592494 |
| 2025-05-27 | 0.582157 |
| 2025-05-28 | 0.576427 |
| 2025-05-29 | 0.577285 |
| 2025-05-30 | 0.575253 |
| 2025-05-31 | 0.577077 |
| 2025-06-01 | 0.569187 |
| 2025-06-02 | 0.574373 |
| 2025-06-03 | 0.572543 |
| 2025-06-04 | 0.573997 |
| 2025-06-05 | 0.577417 |
| 2025-06-06 | 0.576532 |
| 2025-06-07 | 0.572888 |
| 2025-06-08 | 0.572671 |
| 2025-06-09 | 0.575473 |
| 2025-06-10 | 0.584045 |
| 2025-06-11 | 0.57875 |
| 2025-06-12 | 0.575893 |
| 2025-06-13 | 0.570076 |
| 2025-06-14 | 0.573535 |
| 2025-06-15 | 0.571133 |
| 2025-06-16 | 0.577813 |
| 2025-06-17 | 0.576789 |
| 2025-06-18 | 0.569759 |
| 2025-06-19 | 0.569314 |
| 2025-06-20 | 0.572279 |
| 2025-06-21 | 0.572864 |
| 2025-06-22 | 0.567182 |
| 2025-06-23 | 0.569708 |
| 2025-06-24 | 0.579062 |
| 2025-06-25 | 0.579791 |
| 2025-06-26 | 0.579906 |
| 2025-06-27 | 0.581179 |
| 2025-06-28 | 0.577538 |
| 2025-06-29 | 0.578211 |
| 2025-06-30 | 0.581605 |
| 2025-07-01 | 0.587996 |
| 2025-07-02 | 0.586098 |
| 2025-07-03 | 0.589938 |
| 2025-07-04 | 0.587587 |
| 2025-07-05 | 0.587785 |
| 2025-07-06 | 0.588172 |
| 2025-07-07 | 0.583065 |
| 2025-07-08 | 0.583449 |
| 2025-07-09 | 0.582634 |
| 2025-07-10 | 0.58498 |
| 2025-07-11 | 0.578831 |
| 2025-07-12 | 0.579612 |
| 2025-07-13 | 0.577389 |
| 2025-07-14 | 0.581254 |
| 2025-07-15 | 0.583989 |
| 2025-07-16 | 0.582541 |
| 2025-07-17 | 0.580882 |
| 2025-07-18 | 0.588471 |
| 2025-07-19 | 0.588149 |
| 2025-07-20 | 0.585687 |
| 2025-07-21 | 0.589244 |
| 2025-07-22 | 0.592991 |
| 2025-07-23 | 0.594166 |
| 2025-07-24 | 0.593124 |
| 2025-07-25 | 0.589289 |
| 2025-07-26 | 0.588186 |
| 2025-07-27 | 0.585954 |
| 2025-07-28 | 0.584272 |
| 2025-07-29 | 0.582405 |
| 2025-07-30 | 0.587165 |
| 2025-07-31 | 0.579358 |
| 2025-08-01 | 0.572871 |
| 2025-08-02 | 0.580355 |
| 2025-08-03 | 0.578455 |
| 2025-08-04 | 0.580988 |
| 2025-08-05 | 0.583561 |
| 2025-08-06 | 0.592051 |
| 2025-08-07 | 0.594677 |
| 2025-08-08 | 0.595768 |
| 2025-08-09 | 0.594498 |
| 2025-08-10 | 0.594946 |
| 2025-08-11 | 0.593153 |
| 2025-08-12 | 0.595704 |
| 2025-08-13 | 0.601985 |
| 2025-08-14 | 0.602586 |
| 2025-08-15 | 0.608721 |
| 2025-08-16 | 0.611019 |
| 2025-08-17 | 0.615142 |
| 2025-08-18 | 0.615182 |
| 2025-08-19 | 0.611846 |
| 2025-08-20 | 0.615377 |
| 2025-08-21 | 0.618374 |
| 2025-08-22 | 0.62427 |
| 2025-08-23 | 0.630557 |
| 2025-08-24 | 0.629306 |
| 2025-08-25 | 0.623799 |
| 2025-08-26 | 0.62616 |
| 2025-08-27 | 0.625929 |
| 2025-08-28 | 0.632597 |
| 2025-08-29 | 0.643059 |
| 2025-08-30 | 0.648426 |
| 2025-08-31 | 0.656625 |
| 2025-09-01 | 0.663966 |
| 2025-09-02 | 0.673126 |
| 2025-09-03 | 0.674179 |
| 2025-09-04 | 0.676691 |
| 2025-09-05 | 0.681017 |
| 2025-09-06 | 0.686653 |
| 2025-09-07 | 0.687274 |
| 2025-09-08 | 0.683358 |
| 2025-09-09 | 0.691076 |
| 2025-09-10 | 0.69118 |
| 2025-09-11 | 0.694816 |
| 2025-09-13 | 0.701314 |
| 2025-09-14 | 0.701162 |
| 2025-09-15 | 0.689145 |
| 2025-09-16 | 0.703567 |
| 2025-09-17 | 0.702625 |
| 2025-09-18 | 0.706047 |
| 2025-09-19 | 0.70545 |
| 2025-09-20 | 0.707733 |
| 2025-09-21 | 0.707735 |
| 2025-09-22 | 0.709884 |
| 2025-09-23 | 0.709542 |
| 2025-09-24 | 0.711227 |
| 2025-09-25 | 0.710205 |
| 2025-09-26 | 0.709367 |
| 2025-09-27 | 0.712362 |
| 2025-09-28 | 0.713025 |
| 2025-09-29 | 0.712971 |
| 2025-09-30 | 0.717452 |
| 2025-10-01 | 0.724307 |
| 2025-10-02 | 0.73012 |
| 2025-10-03 | 0.725732 |
| 2025-10-04 | 0.725498 |
| 2025-10-05 | 0.729903 |
| 2025-10-06 | 0.731274 |
| 2025-10-07 | 0.731237 |
| 2025-10-08 | 0.727141 |
| 2025-10-09 | 0.722695 |
| 2025-10-10 | 0.719377 |
| 2025-10-11 | 0.694737 |
| 2025-10-12 | 0.698073 |
| 2025-10-13 | 0.702325 |
| 2025-10-14 | 0.683971 |
| 2025-10-15 | 0.654112 |
| 2025-10-16 | 0.637096 |
| 2025-10-17 | 0.612681 |
| 2025-10-18 | 0.611318 |
| 2025-10-19 | 0.613534 |
| 2025-10-20 | 0.616788 |
| 2025-10-21 | 0.619202 |
| 2025-10-22 | 0.613255 |
| 2025-10-23 | 0.6217 |
| 2025-10-24 | 0.623156 |
| 2025-10-25 | 0.626145 |
| 2025-10-26 | 0.629017 |
| 2025-10-27 | 0.627837 |
| 2025-10-28 | 0.629099 |
| 2025-10-29 | 0.634736 |
| 2025-10-30 | 0.625373 |
| 2025-10-31 | 0.626211 |
| 2025-11-01 | 0.628529 |
| 2025-11-02 | 0.628261 |
| 2025-11-03 | 0.629459 |
| 2025-11-04 | 0.624613 |
| 2025-11-05 | 0.625958 |
| 2025-11-06 | 0.629365 |
| 2025-11-07 | 0.62976 |
| 2025-11-08 | 0.631995 |
| 2025-11-09 | 0.631978 |
| 2025-11-10 | 0.635376 |
| 2025-11-11 | 0.636638 |
| 2025-11-12 | 0.642045 |
| 2025-11-13 | 0.644722 |
| 2025-11-14 | 0.64001 |
| 2025-11-15 | 0.641666 |
| 2025-11-16 | 0.642295 |
| 2025-11-17 | 0.64295 |
| 2025-11-18 | 0.637091 |
| 2025-11-19 | 0.641189 |
| 2025-11-20 | 0.639832 |
| 2025-11-21 | 0.637608 |
| 2025-11-22 | 0.635119 |
| 2025-11-23 | 0.635213 |
| 2025-11-24 | 0.641658 |
| 2025-11-25 | 0.64581 |
| 2025-11-26 | 0.648415 |
| 2025-11-27 | 0.650801 |
| 2025-11-28 | 0.656259 |
| 2025-11-29 | 0.661742 |
| 2025-11-30 | 0.661065 |
| 2025-12-01 | 0.661718 |
| 2025-12-02 | 0.663182 |
| 2025-12-03 | 0.665791 |
| 2025-12-04 | 0.670408 |
| 2025-12-05 | 0.673168 |
| 2025-12-06 | 0.673289 |
| 2025-12-07 | 0.672772 |
| 2025-12-08 | 0.671108 |
| 2025-12-09 | 0.670608 |
| 2025-12-11 | 0.675298 |
| 2025-12-12 | 0.680169 |
| 2025-12-13 | 0.6806 |
| 2025-12-14 | 0.680327 |
| 2025-12-15 | 0.683395 |
| 2025-12-16 | 0.685069 |
| 2025-12-17 | 0.687282 |
| 2025-12-18 | 0.686942 |
| 2025-12-19 | 0.685895 |
| 2025-12-20 | 0.685268 |
| 2025-12-21 | 0.685107 |
| 2025-12-22 | 0.68819 |
| 2025-12-23 | 0.687194 |
| 2025-12-24 | 0.681324 |
| 2025-12-25 | 0.666728 |
| 2025-12-26 | 0.666265 |
| 2025-12-27 | 0.668094 |
| 2025-12-28 | 0.663422 |
| 2025-12-29 | 0.665765 |
| 2025-12-30 | 0.658242 |
| 2025-12-31 | 0.63389 |
| 2026-01-01 | 0.634341 |
| 2026-01-02 | 0.633681 |
| 2026-01-03 | 0.63521 |
| 2026-01-04 | 0.635712 |
| 2026-01-05 | 0.636712 |
| 2026-01-06 | 0.638485 |
| 2026-01-07 | 0.646232 |
| 2026-01-08 | 0.648774 |
| 2026-01-09 | 0.646885 |
| 2026-01-10 | 0.649911 |
| 2026-01-11 | 0.649717 |
| 2026-01-12 | 0.654223 |
| 2026-01-13 | 0.652022 |
| 2026-01-14 | 0.655713 |
| 2026-01-15 | 0.658666 |
| 2026-01-16 | 0.659234 |
| 2026-01-17 | 0.659683 |
| 2026-01-18 | 0.658784 |
| 2026-01-19 | 0.659096 |
| 2026-01-20 | 0.657936 |
| 2026-01-21 | 0.665106 |
| 2026-01-22 | 0.670546 |
| 2026-01-23 | 0.673445 |
| 2026-01-24 | 0.674034 |
| 2026-01-25 | 0.676386 |
| 2026-01-26 | 0.675065 |
| 2026-01-27 | 0.681576 |
| 2026-01-28 | 0.687081 |
| 2026-01-29 | 0.697202 |
| 2026-01-30 | 0.686339 |
| 2026-01-31 | 0.67734 |
| 2026-02-01 | 0.677651 |
| 2026-02-02 | 0.687137 |
| 2026-02-03 | 0.687881 |
| 2026-02-04 | 0.686964 |
| 2026-02-05 | 0.677949 |
| 2026-02-06 | 0.680581 |
| 2026-02-07 | 0.683361 |
| 2026-02-08 | 0.684602 |
| 2026-02-09 | 0.686644 |
| 2026-02-10 | 0.688119 |
| 2026-02-11 | 0.692108 |
| 2026-02-12 | 0.692929 |
| 2026-02-13 | 0.685189 |
| 2026-02-14 | 0.690296 |
| 2026-02-15 | 0.68961 |
| 2026-02-16 | 0.689389 |
| 2026-02-17 | 0.683653 |
| 2026-02-18 | 0.68646 |
| 2026-02-19 | 0.678754 |
| 2026-02-20 | 0.683299 |
| 2026-02-21 | 0.686143 |
| 2026-02-22 | 0.683974 |
| 2026-02-23 | 0.683514 |
| 2026-02-24 | 0.682853 |
| 2026-02-25 | 0.675142 |
| 2026-02-26 | 0.66987 |
| 2026-02-27 | 0.668647 |
| 2026-02-28 | 0.670169 |
| 2026-03-01 | 0.666058 |
| 2026-03-02 | 0.660075 |
| 2026-03-03 | 0.653977 |
| 2026-03-04 | 0.658899 |
| 2026-03-05 | 0.651541 |
| 2026-03-06 | 0.645596 |
| 2026-03-07 | 0.651088 |
| 2026-03-08 | 0.649237 |
| 2026-03-09 | 0.647631 |
| 2026-03-10 | 0.661094 |
| 2026-03-11 | 0.658619 |
| 2026-03-12 | 0.656404 |
| 2026-03-13 | 0.646503 |
| 2026-03-14 | 0.641961 |
| 2026-03-15 | 0.642649 |
| 2026-03-16 | 0.648668 |
| 2026-03-17 | 0.652832 |
| 2026-03-18 | 0.644291 |
| 2026-03-19 | 0.640262 |
| 2026-03-20 | 0.644326 |
| 2026-03-21 | 0.63647 |
| 2026-03-22 | 0.639616 |
| 2026-03-23 | 0.649381 |
| 2026-03-24 | 0.642228 |
| 2026-03-25 | 0.645346 |
| 2026-03-26 | 0.641697 |
| 2026-03-27 | 0.635664 |
| 2026-03-28 | 0.640793 |
| 2026-03-29 | 0.641077 |
| 2026-03-30 | 0.637899 |
| 2026-03-31 | 0.642945 |
| 2026-04-01 | 0.654627 |
| 2026-04-02 | 0.646452 |
| 2026-04-03 | 0.646102 |
| 2026-04-04 | 0.648382 |
| 2026-04-05 | 0.648199 |
| 2026-04-06 | 0.651308 |
| 2026-04-07 | 0.651502 |
| 2026-04-08 | 0.673654 |
| 2026-04-09 | 0.670333 |
| 2026-04-10 | 0.6705 |
| 2026-04-11 | 0.671228 |
| 2026-04-12 | 0.666151 |
| 2026-04-13 | 0.662314 |
| 2026-04-14 | 0.673897 |
| 2026-04-15 | 0.673485 |
| 2026-04-16 | 0.672089 |
| 2026-04-17 | 0.672822 |
| 2026-04-18 | 0.677264 |
| 2026-04-19 | 0.675438 |
| 2026-04-20 | 0.678102 |
| 2026-04-21 | 0.674382 |
| 2026-04-22 | 0.671869 |
| 2026-04-23 | 0.674533 |
| 2026-04-24 | 0.669591 |
| 2026-04-25 | 0.671562 |
| 2026-04-26 | 0.669331 |
| 2026-04-27 | 0.672615 |
| 2026-04-28 | 0.668575 |
| 2026-04-29 | 0.671131 |
| 2026-04-30 | 0.666456 |
| 2026-05-01 | 0.671364 |
| 2026-05-02 | 0.672277 |
| 2026-05-03 | 0.67524 |
| 2026-05-04 | 0.669546 |
| 2026-05-05 | 0.670742 |
| 2026-05-06 | 0.681888 |
| 2026-05-07 | 0.691985 |
| 2026-05-08 | 0.687398 |
| 2026-05-09 | 0.689249 |
| 2026-05-10 | 0.683593 |
| 2026-05-11 | 0.683129 |
| 2026-05-12 | 0.682955 |
| 2026-05-14 | 0.690311 |
| 2026-05-15 | 0.684836 |
| 2026-05-16 | 0.684661 |
| 2026-05-17 | 0.684526 |
| 2026-05-18 | 0.689226 |
| 2026-05-19 | 0.687167 |
| 2026-05-20 | 0.690378 |
| 2026-05-21 | 0.697586 |
| 2026-05-23 | 0.706363 |
| 2026-05-24 | 0.707605 |
| 2026-05-25 | 0.710601 |
| 2026-05-26 | 0.710482 |
| 2026-05-27 | 0.712029 |
| 2026-05-28 | 0.713567 |
| 2026-05-29 | 0.718576 |
| 2026-05-30 | 0.722629 |
| 2026-05-31 | 0.721386 |
| 2026-06-01 | 0.721741 |
| 2026-06-02 | 0.726256 |
| 2026-06-03 | 0.723547 |
| 2026-06-04 | 0.725779 |
| 2026-06-05 | 0.72647 |
| 2026-06-06 | 0.71331 |
| 2026-06-09 | 0.71821 |
| 2026-06-10 | 0.703773 |
| 2026-06-11 | 0.698133 |
| 2026-06-12 | 0.681175 |
| 2026-06-13 | 0.681758 |
| 2026-06-14 | 0.684085 |
| 2026-06-15 | 0.684552 |
| 2026-06-16 | 0.688189 |
| 2026-06-17 | 0.694903 |
| 2026-06-18 | 0.681505 |
| 2026-06-19 | 0.68046 |
| 2026-06-20 | 0.681655 |
| 2026-06-21 | 0.678191 |
| 2026-06-22 | 0.686029 |
| 2026-06-23 | 0.681014 |
| 2026-06-24 | 0.675568 |
| 2026-06-25 | 0.676992 |
| 2026-06-26 | 0.682843 |
| 2026-06-27 | 0.68455 |
| 2026-06-28 | 0.684637 |
| 2026-06-29 | 0.687324 |
| 2026-06-30 | 0.6896 |
| 2026-07-01 | 0.688942 |
| 2026-07-02 | 0.69394 |
| 2026-07-03 | 0.700556 |
| 2026-07-04 | 0.701046 |
| 2026-07-05 | 0.700122 |
| 2026-07-06 | 0.6998 |
| 2026-07-07 | 0.701768 |
| 2026-07-08 | 0.696379 |
| 2026-07-09 | 0.697209 |
| 2026-07-10 | 0.69958 |
| 2026-07-11 | 0.701888 |
| 2026-07-12 | 0.701674 |
| 2026-07-13 | 0.702414 |
| 2026-07-14 | 0.69805 |
| 2026-07-15 | 0.700306 |
| 2026-07-16 | 0.702613 |
| 2026-07-17 | 0.698234 |
| 2026-07-18 | 0.697768 |
| 2026-07-19 | 0.698096 |
| 2026-07-20 | 0.700166 |
| 2026-07-21 | 0.703456 |
| 2026-07-22 | 0.703068 |
| 2026-07-23 | 0.70628 |
| 2026-07-24 | 0.689511 |
| 2026-07-25 | 0.689576 |
| 2026-07-26 | 0.693566 |
| 2026-07-27 | 0.694535 |
| 2026-07-28 | 0.693756 |
| 2026-07-29 | 0.694699 |
| 2026-07-30 | 0.703164 |
| 2026-07-31 | 0.7036 |
| 2026-08-01 | 0.70463 |
| 2026-08-02 | 0.708154 |
| 2026-08-03 | 0.709156 |
| 2026-08-04 | 0.711488 |
| 2026-08-05 | 0.716112 |
| 2026-08-06 | 0.718734 |
| 2026-08-07 | 0.724435 |
| 2026-08-08 | 0.728114 |
| 2026-08-09 | 0.728035 |
| 2026-08-10 | 0.724161 |
| 2026-08-11 | 0.727014 |
| 2026-08-12 | 0.726676 |
| 2026-08-13 | 0.701763 |
| 2026-08-14 | 0.678131 |
| 2026-08-15 | 0.675935 |
| 2026-08-16 | 0.677099 |
| 2026-08-17 | 0.675028 |
| 2026-08-18 | 0.67814 |
| 2026-08-20 | 0.684139 |
| 2026-08-21 | 0.693005 |
| 2026-08-22 | 0.694036 |
| 2026-08-23 | 0.694384 |
| 2026-08-24 | 0.69695 |
| 2026-08-25 | 0.697009 |
| 2026-08-26 | 0.701928 |
| 2026-08-27 | 0.700394 |
| 2026-08-28 | 0.701211 |
| 2026-08-29 | 0.69434 |
| 2026-08-30 | 0.694082 |
| 2026-08-31 | 0.697442 |
| 2026-09-01 | 0.696734 |
| 2026-09-02 | 0.700376 |
| 2026-09-03 | 0.70417 |
| 2026-09-04 | 0.711481 |
| 2026-09-05 | 0.713341 |
| 2026-09-06 | 0.712935 |
| 2026-09-07 | 0.711693 |
| 2026-09-08 | 0.711436 |
| 2026-09-09 | 0.711333 |
| 2026-09-10 | 0.707985 |
| 2026-09-11 | 0.709161 |
| 2026-09-12 | 0.710102 |
| 2026-09-13 | 0.708288 |
| 2026-09-14 | 0.704758 |
| 2026-09-15 | 0.704384 |
| 2026-09-16 | 0.705139 |
| 2026-09-17 | 0.707428 |
| 2026-09-18 | 0.707255 |
| 2026-09-19 | 0.708569 |
| 2026-09-20 | 0.708049 |
| 2026-09-21 | 0.708204 |
| 2026-09-22 | 0.708981 |
| 2026-09-23 | 0.706612 |
| 2026-09-24 | 0.704793 |
| 2026-09-25 | 0.711641 |
| 2026-09-26 | 0.712225 |
| 2026-09-27 | 0.712448 |
| 2026-09-28 | 0.708457 |
| 2026-09-30 | 0.712278 |
| 2026-10-02 | 0.702018 |
| 2026-10-03 | 0.704946 |
| 2026-10-05 | 0.705231 |
| 2026-10-06 | 0.712944 |
| 2026-10-07 | 0.705058 |
| 2026-10-08 | 0.708751 |
| 2026-10-09 | 0.711457 |
| 2026-10-10 | 0.718844 |
| 2026-10-11 | 0.711903 |
| 2026-10-12 | 0.711561 |
| 2026-10-13 | 0.710161 |
| 2026-10-14 | 0.709837 |
| 2026-10-15 | 0.704005 |
| 2026-10-16 | 0.70808 |
| 2026-10-17 | 0.709157 |
| 2026-10-18 | 0.706795 |
| 2026-10-19 | 0.710746 |
| 2026-10-20 | 0.705163 |
| 2026-10-21 | 0.709649 |
| 2026-10-22 | 0.703958 |
| 2026-10-23 | 0.699194 |
| 2026-10-24 | 0.699072 |
| 2026-10-25 | 0.700112 |
| 2026-10-26 | 0.699255 |
| 2026-10-27 | 0.698071 |
| 2026-10-28 | 0.700189 |
| 2026-10-29 | 0.699163 |
| 2026-10-30 | 0.697826 |
| 2026-10-31 | 0.697105 |
High
0.94333
Low
0.56718
Average
0.70732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GHS API questions
How do I get the ZAR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GHS rate in rates.GHS.
How far back does ZAR/GHS historical data go?
Daily ZAR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.