ZAR to GEL exchange rate API
Rand to Lari · quoted 2026-10-15
0.15711
▲ +1.35% over 2Y
1 ZAR = 0.15711 GEL · 1 GEL = 6.3649 ZAR · Get this rate via the API
1 ZAR buys 0.15711 GEL as of 2026-10-15, so 1 GEL buys 6.3649 ZAR. Over the last 2 years, ZAR/GEL traded between 0.13970 and 0.17157, averaged 0.15679 and rose 1.35%. The API holds daily ZAR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.155018 |
| 2024-10-16 | 0.155514 |
| 2024-10-17 | 0.153446 |
| 2024-10-18 | 0.154641 |
| 2024-10-19 | 0.154423 |
| 2024-10-20 | 0.154357 |
| 2024-10-21 | 0.15451 |
| 2024-10-22 | 0.1551 |
| 2024-10-23 | 0.154976 |
| 2024-10-24 | 0.154455 |
| 2024-10-25 | 0.155023 |
| 2024-10-26 | 0.153946 |
| 2024-10-27 | 0.153935 |
| 2024-10-28 | 0.155313 |
| 2024-10-29 | 0.15394 |
| 2024-10-30 | 0.154994 |
| 2024-10-31 | 0.155781 |
| 2024-11-01 | 0.156054 |
| 2024-11-02 | 0.155241 |
| 2024-11-03 | 0.154594 |
| 2024-11-04 | 0.155345 |
| 2024-11-05 | 0.156628 |
| 2024-11-06 | 0.153394 |
| 2024-11-07 | 0.156999 |
| 2024-11-08 | 0.155771 |
| 2024-11-09 | 0.155338 |
| 2024-11-10 | 0.154891 |
| 2024-11-11 | 0.152502 |
| 2024-11-12 | 0.150896 |
| 2024-11-13 | 0.152318 |
| 2024-11-14 | 0.148881 |
| 2024-11-15 | 0.150345 |
| 2024-11-16 | 0.150173 |
| 2024-11-17 | 0.150035 |
| 2024-11-18 | 0.150774 |
| 2024-11-19 | 0.151322 |
| 2024-11-20 | 0.151733 |
| 2024-11-21 | 0.151732 |
| 2024-11-22 | 0.15146 |
| 2024-11-23 | 0.151413 |
| 2024-11-24 | 0.151112 |
| 2024-11-25 | 0.151613 |
| 2024-11-26 | 0.151583 |
| 2024-11-27 | 0.150943 |
| 2024-11-28 | 0.151051 |
| 2024-11-29 | 0.1518 |
| 2024-11-30 | 0.152081 |
| 2024-12-01 | 0.15382 |
| 2024-12-02 | 0.154539 |
| 2024-12-03 | 0.157692 |
| 2024-12-04 | 0.156089 |
| 2024-12-05 | 0.156414 |
| 2024-12-06 | 0.154517 |
| 2024-12-07 | 0.156809 |
| 2024-12-08 | 0.153967 |
| 2024-12-09 | 0.156758 |
| 2024-12-10 | 0.156262 |
| 2024-12-11 | 0.157838 |
| 2024-12-12 | 0.158638 |
| 2024-12-13 | 0.15874 |
| 2024-12-14 | 0.159407 |
| 2024-12-15 | 0.159243 |
| 2024-12-16 | 0.157161 |
| 2024-12-17 | 0.154996 |
| 2024-12-18 | 0.154937 |
| 2024-12-19 | 0.152884 |
| 2024-12-20 | 0.152624 |
| 2024-12-21 | 0.153337 |
| 2024-12-22 | 0.153346 |
| 2024-12-23 | 0.151872 |
| 2024-12-24 | 0.150833 |
| 2024-12-25 | 0.149908 |
| 2024-12-26 | 0.149581 |
| 2024-12-27 | 0.14937 |
| 2024-12-28 | 0.149964 |
| 2024-12-29 | 0.149471 |
| 2024-12-30 | 0.14967 |
| 2024-12-31 | 0.148555 |
| 2025-01-01 | 0.149066 |
| 2025-01-02 | 0.15066 |
| 2025-01-03 | 0.150174 |
| 2025-01-04 | 0.149981 |
| 2025-01-05 | 0.15038 |
| 2025-01-06 | 0.151889 |
| 2025-01-07 | 0.151132 |
| 2025-01-08 | 0.149195 |
| 2025-01-09 | 0.150413 |
| 2025-01-10 | 0.148648 |
| 2025-01-11 | 0.148381 |
| 2025-01-12 | 0.148132 |
| 2025-01-13 | 0.147768 |
| 2025-01-14 | 0.149544 |
| 2025-01-15 | 0.151012 |
| 2025-01-16 | 0.150122 |
| 2025-01-17 | 0.151252 |
| 2025-01-18 | 0.151891 |
| 2025-01-19 | 0.151618 |
| 2025-01-20 | 0.151867 |
| 2025-01-21 | 0.153139 |
| 2025-01-22 | 0.154412 |
| 2025-01-23 | 0.154228 |
| 2025-01-24 | 0.155819 |
| 2025-01-25 | 0.155672 |
| 2025-01-26 | 0.156495 |
| 2025-01-27 | 0.154033 |
| 2025-01-28 | 0.153866 |
| 2025-01-29 | 0.153907 |
| 2025-01-30 | 0.155323 |
| 2025-01-31 | 0.153807 |
| 2025-02-01 | 0.15388 |
| 2025-02-02 | 0.152384 |
| 2025-02-03 | 0.151255 |
| 2025-02-04 | 0.151263 |
| 2025-02-05 | 0.152415 |
| 2025-02-06 | 0.151158 |
| 2025-02-07 | 0.151957 |
| 2025-02-08 | 0.152323 |
| 2025-02-09 | 0.151237 |
| 2025-02-10 | 0.150993 |
| 2025-02-11 | 0.15073 |
| 2025-02-12 | 0.151689 |
| 2025-02-13 | 0.151507 |
| 2025-02-14 | 0.154171 |
| 2025-02-15 | 0.153377 |
| 2025-02-16 | 0.154437 |
| 2025-02-17 | 0.153361 |
| 2025-02-18 | 0.152887 |
| 2025-02-19 | 0.151938 |
| 2025-02-20 | 0.152532 |
| 2025-02-21 | 0.152728 |
| 2025-02-22 | 0.153124 |
| 2025-02-23 | 0.15266 |
| 2025-02-24 | 0.152815 |
| 2025-02-25 | 0.152991 |
| 2025-02-26 | 0.152777 |
| 2025-02-27 | 0.152833 |
| 2025-02-28 | 0.151877 |
| 2025-03-01 | 0.150638 |
| 2025-03-02 | 0.149256 |
| 2025-03-03 | 0.149696 |
| 2025-03-04 | 0.150671 |
| 2025-03-05 | 0.151225 |
| 2025-03-06 | 0.152049 |
| 2025-03-07 | 0.153051 |
| 2025-03-08 | 0.152509 |
| 2025-03-09 | 0.151944 |
| 2025-03-10 | 0.152143 |
| 2025-03-11 | 0.151926 |
| 2025-03-12 | 0.151042 |
| 2025-03-13 | 0.150525 |
| 2025-03-14 | 0.152668 |
| 2025-03-15 | 0.152768 |
| 2025-03-16 | 0.152164 |
| 2025-03-17 | 0.152867 |
| 2025-03-18 | 0.153909 |
| 2025-03-19 | 0.15357 |
| 2025-03-20 | 0.152544 |
| 2025-03-21 | 0.152496 |
| 2025-03-22 | 0.152261 |
| 2025-03-23 | 0.15234 |
| 2025-03-25 | 0.152943 |
| 2025-03-26 | 0.152037 |
| 2025-03-27 | 0.151761 |
| 2025-03-28 | 0.152411 |
| 2025-03-29 | 0.150902 |
| 2025-03-30 | 0.150389 |
| 2025-03-31 | 0.150976 |
| 2025-04-01 | 0.150517 |
| 2025-04-02 | 0.148283 |
| 2025-04-03 | 0.146099 |
| 2025-04-04 | 0.144527 |
| 2025-04-05 | 0.144538 |
| 2025-04-06 | 0.143788 |
| 2025-04-07 | 0.141903 |
| 2025-04-08 | 0.142284 |
| 2025-04-09 | 0.139705 |
| 2025-04-10 | 0.141787 |
| 2025-04-11 | 0.142834 |
| 2025-04-12 | 0.143968 |
| 2025-04-13 | 0.14414 |
| 2025-04-14 | 0.145335 |
| 2025-04-15 | 0.145217 |
| 2025-04-16 | 0.145852 |
| 2025-04-17 | 0.145952 |
| 2025-04-18 | 0.145743 |
| 2025-04-19 | 0.145875 |
| 2025-04-20 | 0.14585 |
| 2025-04-21 | 0.146623 |
| 2025-04-22 | 0.147482 |
| 2025-04-23 | 0.147594 |
| 2025-04-24 | 0.146798 |
| 2025-04-25 | 0.145931 |
| 2025-04-26 | 0.147143 |
| 2025-04-27 | 0.147194 |
| 2025-04-28 | 0.147455 |
| 2025-04-29 | 0.148079 |
| 2025-04-30 | 0.147992 |
| 2025-05-01 | 0.147514 |
| 2025-05-02 | 0.149419 |
| 2025-05-03 | 0.15017 |
| 2025-05-04 | 0.149311 |
| 2025-05-05 | 0.149929 |
| 2025-05-06 | 0.150184 |
| 2025-05-08 | 0.151115 |
| 2025-05-09 | 0.150608 |
| 2025-05-10 | 0.150575 |
| 2025-05-11 | 0.150669 |
| 2025-05-12 | 0.149728 |
| 2025-05-13 | 0.149158 |
| 2025-05-14 | 0.150161 |
| 2025-05-15 | 0.151588 |
| 2025-05-17 | 0.151967 |
| 2025-05-18 | 0.151775 |
| 2025-05-19 | 0.151784 |
| 2025-05-20 | 0.152357 |
| 2025-05-21 | 0.152876 |
| 2025-05-22 | 0.151774 |
| 2025-05-23 | 0.152112 |
| 2025-05-24 | 0.153393 |
| 2025-05-25 | 0.153421 |
| 2025-05-26 | 0.153225 |
| 2025-05-27 | 0.152664 |
| 2025-05-28 | 0.152615 |
| 2025-05-29 | 0.153042 |
| 2025-05-30 | 0.152663 |
| 2025-05-31 | 0.151934 |
| 2025-06-01 | 0.152043 |
| 2025-06-02 | 0.152384 |
| 2025-06-03 | 0.15249 |
| 2025-06-04 | 0.153014 |
| 2025-06-05 | 0.153857 |
| 2025-06-06 | 0.153584 |
| 2025-06-07 | 0.153681 |
| 2025-06-08 | 0.153618 |
| 2025-06-09 | 0.153873 |
| 2025-06-10 | 0.154388 |
| 2025-06-11 | 0.153572 |
| 2025-06-12 | 0.153167 |
| 2025-06-13 | 0.151443 |
| 2025-06-14 | 0.152077 |
| 2025-06-15 | 0.152053 |
| 2025-06-16 | 0.153416 |
| 2025-06-17 | 0.153051 |
| 2025-06-18 | 0.150777 |
| 2025-06-19 | 0.150618 |
| 2025-06-20 | 0.151441 |
| 2025-06-21 | 0.15149 |
| 2025-06-22 | 0.150847 |
| 2025-06-23 | 0.150477 |
| 2025-06-24 | 0.153575 |
| 2025-06-25 | 0.152962 |
| 2025-06-26 | 0.152965 |
| 2025-06-27 | 0.152931 |
| 2025-06-28 | 0.15233 |
| 2025-06-29 | 0.152854 |
| 2025-06-30 | 0.153118 |
| 2025-07-01 | 0.154735 |
| 2025-07-02 | 0.153993 |
| 2025-07-03 | 0.15513 |
| 2025-07-04 | 0.154254 |
| 2025-07-05 | 0.154449 |
| 2025-07-06 | 0.154522 |
| 2025-07-07 | 0.15309 |
| 2025-07-08 | 0.152739 |
| 2025-07-09 | 0.152339 |
| 2025-07-10 | 0.152844 |
| 2025-07-11 | 0.15124 |
| 2025-07-12 | 0.151555 |
| 2025-07-13 | 0.151476 |
| 2025-07-14 | 0.151926 |
| 2025-07-15 | 0.152324 |
| 2025-07-16 | 0.151427 |
| 2025-07-17 | 0.151567 |
| 2025-07-18 | 0.153031 |
| 2025-07-19 | 0.153007 |
| 2025-07-20 | 0.152972 |
| 2025-07-21 | 0.153012 |
| 2025-07-22 | 0.154131 |
| 2025-07-23 | 0.154265 |
| 2025-07-24 | 0.15391 |
| 2025-07-25 | 0.152679 |
| 2025-07-26 | 0.152508 |
| 2025-07-27 | 0.152567 |
| 2025-07-28 | 0.151536 |
| 2025-07-29 | 0.150557 |
| 2025-07-30 | 0.151369 |
| 2025-07-31 | 0.149273 |
| 2025-08-01 | 0.147563 |
| 2025-08-02 | 0.149495 |
| 2025-08-03 | 0.149127 |
| 2025-08-04 | 0.149969 |
| 2025-08-05 | 0.149994 |
| 2025-08-06 | 0.151525 |
| 2025-08-07 | 0.15223 |
| 2025-08-08 | 0.152362 |
| 2025-08-09 | 0.152098 |
| 2025-08-10 | 0.152063 |
| 2025-08-11 | 0.151705 |
| 2025-08-12 | 0.15202 |
| 2025-08-13 | 0.153935 |
| 2025-08-14 | 0.153623 |
| 2025-08-15 | 0.153495 |
| 2025-08-16 | 0.153058 |
| 2025-08-17 | 0.153279 |
| 2025-08-18 | 0.152819 |
| 2025-08-19 | 0.152999 |
| 2025-08-20 | 0.152176 |
| 2025-08-21 | 0.152484 |
| 2025-08-22 | 0.153273 |
| 2025-08-23 | 0.154202 |
| 2025-08-24 | 0.154862 |
| 2025-08-25 | 0.153061 |
| 2025-08-26 | 0.152469 |
| 2025-08-27 | 0.151842 |
| 2025-08-28 | 0.152791 |
| 2025-08-29 | 0.151794 |
| 2025-08-30 | 0.152156 |
| 2025-08-31 | 0.152542 |
| 2025-09-01 | 0.153213 |
| 2025-09-02 | 0.152312 |
| 2025-09-03 | 0.152634 |
| 2025-09-04 | 0.151423 |
| 2025-09-05 | 0.152499 |
| 2025-09-06 | 0.15334 |
| 2025-09-07 | 0.15316 |
| 2025-09-08 | 0.153319 |
| 2025-09-09 | 0.153925 |
| 2025-09-10 | 0.153202 |
| 2025-09-11 | 0.153421 |
| 2025-09-13 | 0.154905 |
| 2025-09-14 | 0.155262 |
| 2025-09-15 | 0.155889 |
| 2025-09-16 | 0.15573 |
| 2025-09-17 | 0.155719 |
| 2025-09-18 | 0.156641 |
| 2025-09-19 | 0.157301 |
| 2025-09-20 | 0.157098 |
| 2025-09-21 | 0.157504 |
| 2025-09-22 | 0.157656 |
| 2025-09-23 | 0.157123 |
| 2025-09-24 | 0.156662 |
| 2025-09-25 | 0.156117 |
| 2025-09-26 | 0.155023 |
| 2025-09-27 | 0.155308 |
| 2025-09-28 | 0.155914 |
| 2025-09-29 | 0.156533 |
| 2025-09-30 | 0.156872 |
| 2025-10-01 | 0.158267 |
| 2025-10-02 | 0.158496 |
| 2025-10-03 | 0.157647 |
| 2025-10-04 | 0.158158 |
| 2025-10-05 | 0.157741 |
| 2025-10-06 | 0.157914 |
| 2025-10-07 | 0.157839 |
| 2025-10-08 | 0.157806 |
| 2025-10-09 | 0.158452 |
| 2025-10-10 | 0.157322 |
| 2025-10-11 | 0.154694 |
| 2025-10-12 | 0.155209 |
| 2025-10-13 | 0.156038 |
| 2025-10-14 | 0.155097 |
| 2025-10-15 | 0.156298 |
| 2025-10-16 | 0.156356 |
| 2025-10-17 | 0.155663 |
| 2025-10-18 | 0.155511 |
| 2025-10-19 | 0.155654 |
| 2025-10-20 | 0.156069 |
| 2025-10-21 | 0.156456 |
| 2025-10-22 | 0.155077 |
| 2025-10-23 | 0.156305 |
| 2025-10-24 | 0.157096 |
| 2025-10-25 | 0.156521 |
| 2025-10-26 | 0.157624 |
| 2025-10-27 | 0.157598 |
| 2025-10-28 | 0.157541 |
| 2025-10-29 | 0.158558 |
| 2025-10-30 | 0.15631 |
| 2025-10-31 | 0.156293 |
| 2025-11-01 | 0.156133 |
| 2025-11-02 | 0.156426 |
| 2025-11-03 | 0.156582 |
| 2025-11-04 | 0.155076 |
| 2025-11-05 | 0.155098 |
| 2025-11-06 | 0.155982 |
| 2025-11-07 | 0.155853 |
| 2025-11-08 | 0.156337 |
| 2025-11-09 | 0.156394 |
| 2025-11-10 | 0.157367 |
| 2025-11-11 | 0.157561 |
| 2025-11-12 | 0.158653 |
| 2025-11-13 | 0.159058 |
| 2025-11-14 | 0.157941 |
| 2025-11-15 | 0.158205 |
| 2025-11-16 | 0.158331 |
| 2025-11-17 | 0.158236 |
| 2025-11-18 | 0.156968 |
| 2025-11-19 | 0.157414 |
| 2025-11-20 | 0.156852 |
| 2025-11-21 | 0.155772 |
| 2025-11-22 | 0.155628 |
| 2025-11-23 | 0.155613 |
| 2025-11-24 | 0.156333 |
| 2025-11-25 | 0.157001 |
| 2025-11-26 | 0.157474 |
| 2025-11-27 | 0.157115 |
| 2025-11-28 | 0.157825 |
| 2025-11-29 | 0.157784 |
| 2025-11-30 | 0.157771 |
| 2025-12-01 | 0.158 |
| 2025-12-02 | 0.157783 |
| 2025-12-03 | 0.15791 |
| 2025-12-04 | 0.158928 |
| 2025-12-05 | 0.159393 |
| 2025-12-06 | 0.159257 |
| 2025-12-07 | 0.159322 |
| 2025-12-08 | 0.158911 |
| 2025-12-09 | 0.157812 |
| 2025-12-11 | 0.159177 |
| 2025-12-12 | 0.159932 |
| 2025-12-13 | 0.159584 |
| 2025-12-14 | 0.159743 |
| 2025-12-15 | 0.160562 |
| 2025-12-16 | 0.160636 |
| 2025-12-17 | 0.160902 |
| 2025-12-18 | 0.160455 |
| 2025-12-19 | 0.160517 |
| 2025-12-20 | 0.160602 |
| 2025-12-21 | 0.160673 |
| 2025-12-22 | 0.161386 |
| 2025-12-23 | 0.162043 |
| 2025-12-24 | 0.161969 |
| 2025-12-25 | 0.161785 |
| 2025-12-26 | 0.161687 |
| 2025-12-27 | 0.161422 |
| 2025-12-28 | 0.161629 |
| 2025-12-29 | 0.16171 |
| 2025-12-30 | 0.161841 |
| 2025-12-31 | 0.162619 |
| 2026-01-01 | 0.162589 |
| 2026-01-02 | 0.162993 |
| 2026-01-03 | 0.163129 |
| 2026-01-04 | 0.163133 |
| 2026-01-05 | 0.1635 |
| 2026-01-06 | 0.164338 |
| 2026-01-07 | 0.163755 |
| 2026-01-08 | 0.163142 |
| 2026-01-09 | 0.16255 |
| 2026-01-10 | 0.163493 |
| 2026-01-11 | 0.163173 |
| 2026-01-12 | 0.164432 |
| 2026-01-13 | 0.163544 |
| 2026-01-14 | 0.164328 |
| 2026-01-15 | 0.16454 |
| 2026-01-16 | 0.164345 |
| 2026-01-17 | 0.164055 |
| 2026-01-18 | 0.163944 |
| 2026-01-19 | 0.163864 |
| 2026-01-20 | 0.163635 |
| 2026-01-21 | 0.164967 |
| 2026-01-22 | 0.165915 |
| 2026-01-23 | 0.166653 |
| 2026-01-24 | 0.166726 |
| 2026-01-25 | 0.167197 |
| 2026-01-26 | 0.167482 |
| 2026-01-27 | 0.168231 |
| 2026-01-28 | 0.169297 |
| 2026-01-29 | 0.171571 |
| 2026-01-30 | 0.168736 |
| 2026-01-31 | 0.166781 |
| 2026-02-01 | 0.166711 |
| 2026-02-02 | 0.167761 |
| 2026-02-03 | 0.168655 |
| 2026-02-04 | 0.168723 |
| 2026-02-05 | 0.166089 |
| 2026-02-06 | 0.16666 |
| 2026-02-07 | 0.167829 |
| 2026-02-08 | 0.167723 |
| 2026-02-09 | 0.168176 |
| 2026-02-10 | 0.168234 |
| 2026-02-11 | 0.169102 |
| 2026-02-12 | 0.169232 |
| 2026-02-13 | 0.167302 |
| 2026-02-14 | 0.167763 |
| 2026-02-15 | 0.168123 |
| 2026-02-16 | 0.168018 |
| 2026-02-17 | 0.166437 |
| 2026-02-18 | 0.167083 |
| 2026-02-19 | 0.165027 |
| 2026-02-20 | 0.16628 |
| 2026-02-21 | 0.166781 |
| 2026-02-22 | 0.166737 |
| 2026-02-23 | 0.16702 |
| 2026-02-24 | 0.167037 |
| 2026-02-25 | 0.16854 |
| 2026-02-26 | 0.168303 |
| 2026-02-27 | 0.167652 |
| 2026-02-28 | 0.167584 |
| 2026-03-01 | 0.166789 |
| 2026-03-02 | 0.165398 |
| 2026-03-03 | 0.164996 |
| 2026-03-04 | 0.165751 |
| 2026-03-05 | 0.165057 |
| 2026-03-06 | 0.162853 |
| 2026-03-07 | 0.16481 |
| 2026-03-08 | 0.164306 |
| 2026-03-09 | 0.163724 |
| 2026-03-10 | 0.16776 |
| 2026-03-11 | 0.166008 |
| 2026-03-12 | 0.164899 |
| 2026-03-13 | 0.162053 |
| 2026-03-14 | 0.161052 |
| 2026-03-15 | 0.161285 |
| 2026-03-16 | 0.162779 |
| 2026-03-17 | 0.163164 |
| 2026-03-18 | 0.160687 |
| 2026-03-19 | 0.159113 |
| 2026-03-20 | 0.161134 |
| 2026-03-21 | 0.158488 |
| 2026-03-22 | 0.159361 |
| 2026-03-23 | 0.161467 |
| 2026-03-24 | 0.15991 |
| 2026-03-25 | 0.160115 |
| 2026-03-26 | 0.158197 |
| 2026-03-27 | 0.156921 |
| 2026-03-28 | 0.156564 |
| 2026-03-29 | 0.157682 |
| 2026-03-30 | 0.156529 |
| 2026-03-31 | 0.157575 |
| 2026-04-01 | 0.160064 |
| 2026-04-02 | 0.157862 |
| 2026-04-03 | 0.157901 |
| 2026-04-04 | 0.158571 |
| 2026-04-05 | 0.158627 |
| 2026-04-06 | 0.159311 |
| 2026-04-07 | 0.159158 |
| 2026-04-08 | 0.164799 |
| 2026-04-09 | 0.163401 |
| 2026-04-10 | 0.163725 |
| 2026-04-11 | 0.163865 |
| 2026-04-12 | 0.163099 |
| 2026-04-13 | 0.162144 |
| 2026-04-14 | 0.164485 |
| 2026-04-15 | 0.163571 |
| 2026-04-16 | 0.16418 |
| 2026-04-17 | 0.164482 |
| 2026-04-18 | 0.165716 |
| 2026-04-19 | 0.164994 |
| 2026-04-20 | 0.164319 |
| 2026-04-21 | 0.164023 |
| 2026-04-22 | 0.163331 |
| 2026-04-23 | 0.163348 |
| 2026-04-24 | 0.162117 |
| 2026-04-25 | 0.16211 |
| 2026-04-26 | 0.161863 |
| 2026-04-27 | 0.162624 |
| 2026-04-28 | 0.161411 |
| 2026-04-29 | 0.162364 |
| 2026-04-30 | 0.160192 |
| 2026-05-01 | 0.161021 |
| 2026-05-02 | 0.160834 |
| 2026-05-03 | 0.161543 |
| 2026-05-04 | 0.16022 |
| 2026-05-05 | 0.160872 |
| 2026-05-06 | 0.163975 |
| 2026-05-07 | 0.164843 |
| 2026-05-08 | 0.163207 |
| 2026-05-09 | 0.163304 |
| 2026-05-10 | 0.162765 |
| 2026-05-11 | 0.162653 |
| 2026-05-12 | 0.162006 |
| 2026-05-14 | 0.163065 |
| 2026-05-15 | 0.16086 |
| 2026-05-16 | 0.160011 |
| 2026-05-17 | 0.160203 |
| 2026-05-18 | 0.161252 |
| 2026-05-19 | 0.160469 |
| 2026-05-20 | 0.160907 |
| 2026-05-21 | 0.161201 |
| 2026-05-23 | 0.161804 |
| 2026-05-24 | 0.162647 |
| 2026-05-25 | 0.163366 |
| 2026-05-26 | 0.162954 |
| 2026-05-27 | 0.162949 |
| 2026-05-28 | 0.162934 |
| 2026-05-29 | 0.164096 |
| 2026-05-30 | 0.163701 |
| 2026-05-31 | 0.163746 |
| 2026-06-01 | 0.163562 |
| 2026-06-02 | 0.164044 |
| 2026-06-03 | 0.16338 |
| 2026-06-04 | 0.16374 |
| 2026-06-05 | 0.163503 |
| 2026-06-06 | 0.160438 |
| 2026-06-09 | 0.161326 |
| 2026-06-10 | 0.159858 |
| 2026-06-11 | 0.160733 |
| 2026-06-12 | 0.162719 |
| 2026-06-13 | 0.162815 |
| 2026-06-14 | 0.163614 |
| 2026-06-15 | 0.163653 |
| 2026-06-16 | 0.163709 |
| 2026-06-17 | 0.163277 |
| 2026-06-18 | 0.161107 |
| 2026-06-19 | 0.160876 |
| 2026-06-20 | 0.161089 |
| 2026-06-21 | 0.160838 |
| 2026-06-22 | 0.161386 |
| 2026-06-23 | 0.160529 |
| 2026-06-24 | 0.159051 |
| 2026-06-25 | 0.159652 |
| 2026-06-26 | 0.160619 |
| 2026-06-27 | 0.160221 |
| 2026-06-28 | 0.160257 |
| 2026-06-29 | 0.160726 |
| 2026-06-30 | 0.161101 |
| 2026-07-01 | 0.160441 |
| 2026-07-02 | 0.161214 |
| 2026-07-03 | 0.162561 |
| 2026-07-04 | 0.162167 |
| 2026-07-05 | 0.162383 |
| 2026-07-06 | 0.161786 |
| 2026-07-07 | 0.162154 |
| 2026-07-08 | 0.160602 |
| 2026-07-09 | 0.160669 |
| 2026-07-10 | 0.161099 |
| 2026-07-11 | 0.161695 |
| 2026-07-12 | 0.161001 |
| 2026-07-13 | 0.16062 |
| 2026-07-14 | 0.159623 |
| 2026-07-15 | 0.160393 |
| 2026-07-16 | 0.160412 |
| 2026-07-17 | 0.159035 |
| 2026-07-18 | 0.158783 |
| 2026-07-19 | 0.158865 |
| 2026-07-20 | 0.158714 |
| 2026-07-21 | 0.159425 |
| 2026-07-22 | 0.159175 |
| 2026-07-23 | 0.15943 |
| 2026-07-24 | 0.155991 |
| 2026-07-25 | 0.156121 |
| 2026-07-26 | 0.156338 |
| 2026-07-27 | 0.156543 |
| 2026-07-28 | 0.156134 |
| 2026-07-29 | 0.156407 |
| 2026-07-30 | 0.157988 |
| 2026-07-31 | 0.158055 |
| 2026-08-01 | 0.158112 |
| 2026-08-02 | 0.158924 |
| 2026-08-03 | 0.158828 |
| 2026-08-04 | 0.159204 |
| 2026-08-05 | 0.159958 |
| 2026-08-06 | 0.16028 |
| 2026-08-07 | 0.160979 |
| 2026-08-08 | 0.161514 |
| 2026-08-09 | 0.161853 |
| 2026-08-10 | 0.161429 |
| 2026-08-11 | 0.161604 |
| 2026-08-12 | 0.162002 |
| 2026-08-13 | 0.162048 |
| 2026-08-14 | 0.161526 |
| 2026-08-15 | 0.160847 |
| 2026-08-16 | 0.161266 |
| 2026-08-17 | 0.161125 |
| 2026-08-18 | 0.160712 |
| 2026-08-20 | 0.161085 |
| 2026-08-21 | 0.162487 |
| 2026-08-22 | 0.162649 |
| 2026-08-23 | 0.163009 |
| 2026-08-24 | 0.162305 |
| 2026-08-25 | 0.162842 |
| 2026-08-26 | 0.164016 |
| 2026-08-27 | 0.162879 |
| 2026-08-28 | 0.162781 |
| 2026-08-29 | 0.161032 |
| 2026-08-30 | 0.161001 |
| 2026-08-31 | 0.1614 |
| 2026-09-01 | 0.161344 |
| 2026-09-02 | 0.162149 |
| 2026-09-03 | 0.162506 |
| 2026-09-04 | 0.163506 |
| 2026-09-05 | 0.163321 |
| 2026-09-06 | 0.163298 |
| 2026-09-07 | 0.162623 |
| 2026-09-08 | 0.162428 |
| 2026-09-09 | 0.162195 |
| 2026-09-10 | 0.16115 |
| 2026-09-11 | 0.160973 |
| 2026-09-12 | 0.161219 |
| 2026-09-13 | 0.161222 |
| 2026-09-14 | 0.159889 |
| 2026-09-15 | 0.159688 |
| 2026-09-16 | 0.15974 |
| 2026-09-17 | 0.159942 |
| 2026-09-18 | 0.15933 |
| 2026-09-19 | 0.159983 |
| 2026-09-20 | 0.15985 |
| 2026-09-21 | 0.159831 |
| 2026-09-22 | 0.160055 |
| 2026-09-23 | 0.15923 |
| 2026-09-24 | 0.15875 |
| 2026-09-25 | 0.159622 |
| 2026-09-26 | 0.159682 |
| 2026-09-27 | 0.159499 |
| 2026-09-28 | 0.158507 |
| 2026-09-30 | 0.158506 |
| 2026-10-02 | 0.155316 |
| 2026-10-03 | 0.15627 |
| 2026-10-05 | 0.156117 |
| 2026-10-06 | 0.157394 |
| 2026-10-07 | 0.155375 |
| 2026-10-08 | 0.155649 |
| 2026-10-09 | 0.157024 |
| 2026-10-10 | 0.157345 |
| 2026-10-11 | 0.157306 |
| 2026-10-12 | 0.156727 |
| 2026-10-13 | 0.157126 |
| 2026-10-14 | 0.157799 |
| 2026-10-15 | 0.157111 |
High
0.17157
Low
0.13970
Average
0.15679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GEL API questions
How do I get the ZAR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GEL rate in rates.GEL.
How far back does ZAR/GEL historical data go?
Daily ZAR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.