ZAR to GBP exchange rate API
Rand to Pound Sterling · quoted 2026-10-21
0.04562
▲ +4.68% over 2Y
1 ZAR = 0.04562 GBP · 1 GBP = 21.9212 ZAR · Get this rate via the API
1 ZAR buys 0.04562 GBP as of 2026-10-21, so 1 GBP buys 21.9212 ZAR. Over the last 2 years, ZAR/GBP traded between 0.03962 and 0.04662, averaged 0.04377 and rose 4.68%. The API holds daily ZAR/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-21 | 0.04358 |
| 2024-10-22 | 0.04382 |
| 2024-10-23 | 0.04368 |
| 2024-10-24 | 0.043588 |
| 2024-10-25 | 0.043728 |
| 2024-10-26 | 0.043675 |
| 2024-10-27 | 0.043648 |
| 2024-10-28 | 0.043407 |
| 2024-10-29 | 0.043451 |
| 2024-10-30 | 0.043555 |
| 2024-10-31 | 0.043651 |
| 2024-11-01 | 0.043952 |
| 2024-11-02 | 0.043816 |
| 2024-11-03 | 0.04377 |
| 2024-11-04 | 0.043954 |
| 2024-11-05 | 0.044104 |
| 2024-11-06 | 0.043837 |
| 2024-11-07 | 0.044406 |
| 2024-11-08 | 0.044066 |
| 2024-11-09 | 0.044008 |
| 2024-11-10 | 0.043992 |
| 2024-11-11 | 0.043476 |
| 2024-11-12 | 0.043236 |
| 2024-11-13 | 0.043579 |
| 2024-11-14 | 0.043056 |
| 2024-11-15 | 0.043386 |
| 2024-11-16 | 0.043545 |
| 2024-11-17 | 0.043514 |
| 2024-11-18 | 0.043801 |
| 2024-11-19 | 0.043796 |
| 2024-11-20 | 0.043593 |
| 2024-11-21 | 0.043762 |
| 2024-11-22 | 0.044271 |
| 2024-11-23 | 0.044036 |
| 2024-11-24 | 0.043916 |
| 2024-11-25 | 0.044023 |
| 2024-11-26 | 0.04386 |
| 2024-11-27 | 0.043644 |
| 2024-11-28 | 0.043493 |
| 2024-11-29 | 0.043613 |
| 2024-11-30 | 0.043467 |
| 2024-12-01 | 0.043468 |
| 2024-12-02 | 0.043393 |
| 2024-12-03 | 0.043679 |
| 2024-12-04 | 0.043439 |
| 2024-12-05 | 0.043481 |
| 2024-12-06 | 0.043362 |
| 2024-12-07 | 0.043546 |
| 2024-12-08 | 0.043541 |
| 2024-12-09 | 0.043971 |
| 2024-12-10 | 0.043864 |
| 2024-12-11 | 0.044143 |
| 2024-12-12 | 0.044405 |
| 2024-12-13 | 0.044141 |
| 2024-12-14 | 0.04434 |
| 2024-12-15 | 0.044363 |
| 2024-12-16 | 0.044192 |
| 2024-12-17 | 0.043431 |
| 2024-12-18 | 0.043522 |
| 2024-12-19 | 0.043312 |
| 2024-12-20 | 0.043464 |
| 2024-12-21 | 0.043433 |
| 2024-12-22 | 0.043458 |
| 2024-12-23 | 0.043217 |
| 2024-12-24 | 0.042839 |
| 2024-12-25 | 0.042612 |
| 2024-12-26 | 0.04256 |
| 2024-12-27 | 0.042557 |
| 2024-12-28 | 0.042541 |
| 2024-12-29 | 0.042558 |
| 2024-12-30 | 0.042388 |
| 2024-12-31 | 0.042264 |
| 2025-01-01 | 0.042337 |
| 2025-01-02 | 0.043129 |
| 2025-01-03 | 0.043011 |
| 2025-01-04 | 0.042983 |
| 2025-01-05 | 0.042995 |
| 2025-01-06 | 0.043117 |
| 2025-01-07 | 0.042913 |
| 2025-01-08 | 0.042912 |
| 2025-01-09 | 0.043081 |
| 2025-01-10 | 0.042664 |
| 2025-01-11 | 0.04286 |
| 2025-01-12 | 0.042864 |
| 2025-01-13 | 0.043106 |
| 2025-01-14 | 0.043415 |
| 2025-01-15 | 0.043388 |
| 2025-01-16 | 0.043421 |
| 2025-01-17 | 0.043692 |
| 2025-01-18 | 0.043914 |
| 2025-01-19 | 0.04383 |
| 2025-01-20 | 0.043741 |
| 2025-01-21 | 0.043883 |
| 2025-01-22 | 0.043792 |
| 2025-01-23 | 0.043733 |
| 2025-01-24 | 0.043846 |
| 2025-01-25 | 0.043548 |
| 2025-01-26 | 0.043509 |
| 2025-01-27 | 0.042793 |
| 2025-01-28 | 0.043044 |
| 2025-01-29 | 0.043145 |
| 2025-01-30 | 0.043419 |
| 2025-01-31 | 0.043188 |
| 2025-02-01 | 0.043224 |
| 2025-02-02 | 0.0433 |
| 2025-02-03 | 0.042976 |
| 2025-02-04 | 0.042864 |
| 2025-02-05 | 0.042936 |
| 2025-02-06 | 0.043401 |
| 2025-02-07 | 0.043588 |
| 2025-02-08 | 0.04378 |
| 2025-02-09 | 0.043667 |
| 2025-02-10 | 0.043817 |
| 2025-02-11 | 0.043665 |
| 2025-02-12 | 0.043541 |
| 2025-02-13 | 0.043285 |
| 2025-02-14 | 0.043216 |
| 2025-02-15 | 0.043235 |
| 2025-02-16 | 0.043238 |
| 2025-02-17 | 0.043049 |
| 2025-02-18 | 0.043105 |
| 2025-02-19 | 0.042855 |
| 2025-02-20 | 0.043029 |
| 2025-02-21 | 0.043003 |
| 2025-02-22 | 0.043074 |
| 2025-02-23 | 0.043067 |
| 2025-02-24 | 0.043132 |
| 2025-02-25 | 0.042988 |
| 2025-02-26 | 0.042968 |
| 2025-02-27 | 0.042847 |
| 2025-02-28 | 0.043043 |
| 2025-03-01 | 0.042534 |
| 2025-03-02 | 0.042508 |
| 2025-03-03 | 0.042308 |
| 2025-03-04 | 0.042331 |
| 2025-03-05 | 0.042338 |
| 2025-03-06 | 0.042408 |
| 2025-03-07 | 0.042618 |
| 2025-03-08 | 0.042458 |
| 2025-03-09 | 0.042386 |
| 2025-03-10 | 0.042384 |
| 2025-03-11 | 0.042337 |
| 2025-03-12 | 0.041986 |
| 2025-03-13 | 0.041977 |
| 2025-03-14 | 0.042552 |
| 2025-03-15 | 0.042508 |
| 2025-03-16 | 0.04245 |
| 2025-03-17 | 0.04248 |
| 2025-03-18 | 0.042709 |
| 2025-03-19 | 0.042581 |
| 2025-03-20 | 0.042468 |
| 2025-03-21 | 0.042556 |
| 2025-03-22 | 0.042491 |
| 2025-03-23 | 0.042525 |
| 2025-03-24 | 0.042648 |
| 2025-03-25 | 0.042498 |
| 2025-03-26 | 0.042453 |
| 2025-03-27 | 0.04228 |
| 2025-03-28 | 0.042505 |
| 2025-03-29 | 0.042086 |
| 2025-03-30 | 0.042009 |
| 2025-03-31 | 0.042023 |
| 2025-04-01 | 0.04231 |
| 2025-04-02 | 0.041511 |
| 2025-04-03 | 0.040169 |
| 2025-04-04 | 0.040317 |
| 2025-04-05 | 0.040628 |
| 2025-04-06 | 0.040486 |
| 2025-04-07 | 0.04023 |
| 2025-04-08 | 0.040435 |
| 2025-04-09 | 0.039691 |
| 2025-04-10 | 0.039835 |
| 2025-04-11 | 0.039617 |
| 2025-04-12 | 0.03991 |
| 2025-04-13 | 0.039992 |
| 2025-04-14 | 0.040116 |
| 2025-04-15 | 0.039885 |
| 2025-04-16 | 0.039998 |
| 2025-04-17 | 0.040141 |
| 2025-04-18 | 0.039956 |
| 2025-04-19 | 0.039898 |
| 2025-04-20 | 0.039911 |
| 2025-04-21 | 0.039897 |
| 2025-04-22 | 0.040173 |
| 2025-04-23 | 0.040406 |
| 2025-04-24 | 0.040171 |
| 2025-04-25 | 0.039937 |
| 2025-04-26 | 0.040211 |
| 2025-04-27 | 0.040231 |
| 2025-04-28 | 0.040239 |
| 2025-04-29 | 0.040285 |
| 2025-04-30 | 0.040351 |
| 2025-05-01 | 0.04038 |
| 2025-05-02 | 0.040933 |
| 2025-05-03 | 0.041182 |
| 2025-05-04 | 0.04093 |
| 2025-05-05 | 0.041 |
| 2025-05-06 | 0.040943 |
| 2025-05-07 | 0.040966 |
| 2025-05-08 | 0.041338 |
| 2025-05-09 | 0.041384 |
| 2025-05-10 | 0.04124 |
| 2025-05-11 | 0.041278 |
| 2025-05-12 | 0.041447 |
| 2025-05-13 | 0.041151 |
| 2025-05-14 | 0.04112 |
| 2025-05-15 | 0.041659 |
| 2025-05-16 | 0.04158 |
| 2025-05-17 | 0.041737 |
| 2025-05-18 | 0.041665 |
| 2025-05-19 | 0.041422 |
| 2025-05-20 | 0.041658 |
| 2025-05-21 | 0.041645 |
| 2025-05-22 | 0.041337 |
| 2025-05-23 | 0.041239 |
| 2025-05-24 | 0.04139 |
| 2025-05-25 | 0.041439 |
| 2025-05-26 | 0.041313 |
| 2025-05-27 | 0.041196 |
| 2025-05-28 | 0.041428 |
| 2025-05-29 | 0.041598 |
| 2025-05-30 | 0.04145 |
| 2025-05-31 | 0.041305 |
| 2025-06-01 | 0.041321 |
| 2025-06-02 | 0.041194 |
| 2025-06-03 | 0.04137 |
| 2025-06-04 | 0.041446 |
| 2025-06-05 | 0.041522 |
| 2025-06-06 | 0.041561 |
| 2025-06-07 | 0.041594 |
| 2025-06-08 | 0.041551 |
| 2025-06-09 | 0.041618 |
| 2025-06-10 | 0.041904 |
| 2025-06-11 | 0.041737 |
| 2025-06-12 | 0.041348 |
| 2025-06-13 | 0.041015 |
| 2025-06-14 | 0.041055 |
| 2025-06-15 | 0.041064 |
| 2025-06-16 | 0.041414 |
| 2025-06-17 | 0.04136 |
| 2025-06-18 | 0.041111 |
| 2025-06-19 | 0.041136 |
| 2025-06-20 | 0.041211 |
| 2025-06-21 | 0.041289 |
| 2025-06-22 | 0.041195 |
| 2025-06-23 | 0.041241 |
| 2025-06-24 | 0.041426 |
| 2025-06-25 | 0.04131 |
| 2025-06-26 | 0.041 |
| 2025-06-27 | 0.040933 |
| 2025-06-28 | 0.040804 |
| 2025-06-29 | 0.040901 |
| 2025-06-30 | 0.041048 |
| 2025-07-01 | 0.041354 |
| 2025-07-02 | 0.041456 |
| 2025-07-03 | 0.041785 |
| 2025-07-04 | 0.041594 |
| 2025-07-05 | 0.041614 |
| 2025-07-06 | 0.041631 |
| 2025-07-07 | 0.041361 |
| 2025-07-08 | 0.04142 |
| 2025-07-09 | 0.041272 |
| 2025-07-10 | 0.041454 |
| 2025-07-11 | 0.041254 |
| 2025-07-12 | 0.041309 |
| 2025-07-13 | 0.041301 |
| 2025-07-14 | 0.04149 |
| 2025-07-15 | 0.041769 |
| 2025-07-16 | 0.041666 |
| 2025-07-17 | 0.041707 |
| 2025-07-18 | 0.041947 |
| 2025-07-19 | 0.042077 |
| 2025-07-20 | 0.042038 |
| 2025-07-21 | 0.041883 |
| 2025-07-22 | 0.042184 |
| 2025-07-23 | 0.042078 |
| 2025-07-24 | 0.041935 |
| 2025-07-25 | 0.041917 |
| 2025-07-26 | 0.041881 |
| 2025-07-27 | 0.041877 |
| 2025-07-28 | 0.041725 |
| 2025-07-29 | 0.041749 |
| 2025-07-30 | 0.041861 |
| 2025-07-31 | 0.041704 |
| 2025-08-01 | 0.041467 |
| 2025-08-02 | 0.041604 |
| 2025-08-03 | 0.041526 |
| 2025-08-04 | 0.041761 |
| 2025-08-05 | 0.041773 |
| 2025-08-06 | 0.04217 |
| 2025-08-07 | 0.042026 |
| 2025-08-08 | 0.042034 |
| 2025-08-09 | 0.041948 |
| 2025-08-10 | 0.041954 |
| 2025-08-11 | 0.041921 |
| 2025-08-12 | 0.04193 |
| 2025-08-13 | 0.042076 |
| 2025-08-14 | 0.041901 |
| 2025-08-15 | 0.041946 |
| 2025-08-16 | 0.041956 |
| 2025-08-17 | 0.041897 |
| 2025-08-18 | 0.04193 |
| 2025-08-19 | 0.041984 |
| 2025-08-20 | 0.041915 |
| 2025-08-21 | 0.042001 |
| 2025-08-22 | 0.042285 |
| 2025-08-23 | 0.04236 |
| 2025-08-24 | 0.042476 |
| 2025-08-25 | 0.042168 |
| 2025-08-26 | 0.042031 |
| 2025-08-27 | 0.04189 |
| 2025-08-28 | 0.041964 |
| 2025-08-29 | 0.041923 |
| 2025-08-30 | 0.041891 |
| 2025-08-31 | 0.041919 |
| 2025-09-01 | 0.042059 |
| 2025-09-02 | 0.042094 |
| 2025-09-03 | 0.042284 |
| 2025-09-04 | 0.041805 |
| 2025-09-05 | 0.041994 |
| 2025-09-06 | 0.042106 |
| 2025-09-07 | 0.042125 |
| 2025-09-08 | 0.042076 |
| 2025-09-09 | 0.042188 |
| 2025-09-10 | 0.042051 |
| 2025-09-11 | 0.042175 |
| 2025-09-12 | 0.042473 |
| 2025-09-13 | 0.042389 |
| 2025-09-14 | 0.04244 |
| 2025-09-15 | 0.042396 |
| 2025-09-16 | 0.042234 |
| 2025-09-17 | 0.042153 |
| 2025-09-18 | 0.042324 |
| 2025-09-19 | 0.042678 |
| 2025-09-20 | 0.04287 |
| 2025-09-21 | 0.042806 |
| 2025-09-22 | 0.042819 |
| 2025-09-23 | 0.042739 |
| 2025-09-24 | 0.042938 |
| 2025-09-25 | 0.042956 |
| 2025-09-26 | 0.04291 |
| 2025-09-27 | 0.042903 |
| 2025-09-28 | 0.042998 |
| 2025-09-29 | 0.04304 |
| 2025-09-30 | 0.043062 |
| 2025-10-01 | 0.043205 |
| 2025-10-02 | 0.043173 |
| 2025-10-03 | 0.043093 |
| 2025-10-04 | 0.043052 |
| 2025-10-05 | 0.043112 |
| 2025-10-06 | 0.043166 |
| 2025-10-07 | 0.043377 |
| 2025-10-08 | 0.043391 |
| 2025-10-09 | 0.043726 |
| 2025-10-10 | 0.043736 |
| 2025-10-11 | 0.042812 |
| 2025-10-12 | 0.04292 |
| 2025-10-13 | 0.043195 |
| 2025-10-14 | 0.043181 |
| 2025-10-15 | 0.043243 |
| 2025-10-16 | 0.043009 |
| 2025-10-17 | 0.042833 |
| 2025-10-18 | 0.042855 |
| 2025-10-19 | 0.042856 |
| 2025-10-20 | 0.043051 |
| 2025-10-21 | 0.043142 |
| 2025-10-22 | 0.042948 |
| 2025-10-23 | 0.043214 |
| 2025-10-24 | 0.043366 |
| 2025-10-25 | 0.043328 |
| 2025-10-26 | 0.043604 |
| 2025-10-27 | 0.043593 |
| 2025-10-28 | 0.043663 |
| 2025-10-29 | 0.044246 |
| 2025-10-30 | 0.043912 |
| 2025-10-31 | 0.04398 |
| 2025-11-01 | 0.043814 |
| 2025-11-02 | 0.043931 |
| 2025-11-03 | 0.04398 |
| 2025-11-04 | 0.043811 |
| 2025-11-05 | 0.043949 |
| 2025-11-06 | 0.044026 |
| 2025-11-07 | 0.043931 |
| 2025-11-08 | 0.043904 |
| 2025-11-09 | 0.043953 |
| 2025-11-10 | 0.04414 |
| 2025-11-11 | 0.044308 |
| 2025-11-12 | 0.044712 |
| 2025-11-13 | 0.04464 |
| 2025-11-14 | 0.044327 |
| 2025-11-15 | 0.044408 |
| 2025-11-16 | 0.04443 |
| 2025-11-17 | 0.044424 |
| 2025-11-18 | 0.044159 |
| 2025-11-19 | 0.044417 |
| 2025-11-20 | 0.04441 |
| 2025-11-21 | 0.044021 |
| 2025-11-22 | 0.043985 |
| 2025-11-23 | 0.043923 |
| 2025-11-24 | 0.044134 |
| 2025-11-25 | 0.044187 |
| 2025-11-26 | 0.04422 |
| 2025-11-27 | 0.043997 |
| 2025-11-28 | 0.04421 |
| 2025-11-29 | 0.044141 |
| 2025-11-30 | 0.044128 |
| 2025-12-01 | 0.044141 |
| 2025-12-02 | 0.04428 |
| 2025-12-03 | 0.043983 |
| 2025-12-04 | 0.044144 |
| 2025-12-05 | 0.044261 |
| 2025-12-06 | 0.044306 |
| 2025-12-07 | 0.044293 |
| 2025-12-08 | 0.044234 |
| 2025-12-09 | 0.043969 |
| 2025-12-10 | 0.044124 |
| 2025-12-11 | 0.044097 |
| 2025-12-12 | 0.044336 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044301 |
| 2025-12-15 | 0.044522 |
| 2025-12-16 | 0.044405 |
| 2025-12-17 | 0.044787 |
| 2025-12-18 | 0.044483 |
| 2025-12-19 | 0.044583 |
| 2025-12-20 | 0.044587 |
| 2025-12-21 | 0.044546 |
| 2025-12-22 | 0.044571 |
| 2025-12-23 | 0.044523 |
| 2025-12-24 | 0.044515 |
| 2025-12-25 | 0.044436 |
| 2025-12-26 | 0.044455 |
| 2025-12-27 | 0.044468 |
| 2025-12-28 | 0.044468 |
| 2025-12-29 | 0.044527 |
| 2025-12-30 | 0.044546 |
| 2025-12-31 | 0.044877 |
| 2026-01-01 | 0.044857 |
| 2026-01-02 | 0.045045 |
| 2026-01-03 | 0.045062 |
| 2026-01-04 | 0.045045 |
| 2026-01-05 | 0.045124 |
| 2026-01-06 | 0.045131 |
| 2026-01-07 | 0.045065 |
| 2026-01-08 | 0.045054 |
| 2026-01-09 | 0.044966 |
| 2026-01-10 | 0.045268 |
| 2026-01-11 | 0.045204 |
| 2026-01-12 | 0.045267 |
| 2026-01-13 | 0.045161 |
| 2026-01-14 | 0.045377 |
| 2026-01-15 | 0.045578 |
| 2026-01-16 | 0.04554 |
| 2026-01-17 | 0.045669 |
| 2026-01-18 | 0.045588 |
| 2026-01-19 | 0.045409 |
| 2026-01-20 | 0.045233 |
| 2026-01-21 | 0.045667 |
| 2026-01-22 | 0.04594 |
| 2026-01-23 | 0.04579 |
| 2026-01-24 | 0.045413 |
| 2026-01-25 | 0.045461 |
| 2026-01-26 | 0.045599 |
| 2026-01-27 | 0.045528 |
| 2026-01-28 | 0.045667 |
| 2026-01-29 | 0.046176 |
| 2026-01-30 | 0.045611 |
| 2026-01-31 | 0.045267 |
| 2026-02-01 | 0.045244 |
| 2026-02-02 | 0.045622 |
| 2026-02-03 | 0.045813 |
| 2026-02-04 | 0.045737 |
| 2026-02-05 | 0.045529 |
| 2026-02-06 | 0.045638 |
| 2026-02-07 | 0.045822 |
| 2026-02-08 | 0.045869 |
| 2026-02-09 | 0.045822 |
| 2026-02-10 | 0.045812 |
| 2026-02-11 | 0.046084 |
| 2026-02-12 | 0.046153 |
| 2026-02-13 | 0.045827 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.04596 |
| 2026-02-16 | 0.045956 |
| 2026-02-17 | 0.045885 |
| 2026-02-18 | 0.045965 |
| 2026-02-19 | 0.045839 |
| 2026-02-20 | 0.046078 |
| 2026-02-21 | 0.046252 |
| 2026-02-22 | 0.046215 |
| 2026-02-23 | 0.04629 |
| 2026-02-24 | 0.04631 |
| 2026-02-25 | 0.046624 |
| 2026-02-26 | 0.046485 |
| 2026-02-27 | 0.046567 |
| 2026-02-28 | 0.046554 |
| 2026-03-01 | 0.046463 |
| 2026-03-02 | 0.046224 |
| 2026-03-03 | 0.045815 |
| 2026-03-04 | 0.045792 |
| 2026-03-05 | 0.04535 |
| 2026-03-06 | 0.044854 |
| 2026-03-07 | 0.045036 |
| 2026-03-08 | 0.045121 |
| 2026-03-09 | 0.044903 |
| 2026-03-10 | 0.045641 |
| 2026-03-11 | 0.045466 |
| 2026-03-12 | 0.045151 |
| 2026-03-13 | 0.044877 |
| 2026-03-14 | 0.044612 |
| 2026-03-15 | 0.044661 |
| 2026-03-16 | 0.044896 |
| 2026-03-17 | 0.044994 |
| 2026-03-18 | 0.044492 |
| 2026-03-19 | 0.044051 |
| 2026-03-20 | 0.0443 |
| 2026-03-21 | 0.043778 |
| 2026-03-22 | 0.043995 |
| 2026-03-23 | 0.044331 |
| 2026-03-24 | 0.043939 |
| 2026-03-25 | 0.044148 |
| 2026-03-26 | 0.043954 |
| 2026-03-27 | 0.043801 |
| 2026-03-28 | 0.044027 |
| 2026-03-29 | 0.044081 |
| 2026-03-30 | 0.043984 |
| 2026-03-31 | 0.044241 |
| 2026-04-01 | 0.044731 |
| 2026-04-02 | 0.044502 |
| 2026-04-03 | 0.044559 |
| 2026-04-04 | 0.044653 |
| 2026-04-05 | 0.044652 |
| 2026-04-06 | 0.044759 |
| 2026-04-07 | 0.044703 |
| 2026-04-08 | 0.04551 |
| 2026-04-09 | 0.045337 |
| 2026-04-10 | 0.045275 |
| 2026-04-11 | 0.045267 |
| 2026-04-12 | 0.045134 |
| 2026-04-13 | 0.04491 |
| 2026-04-14 | 0.045068 |
| 2026-04-15 | 0.044958 |
| 2026-04-16 | 0.045063 |
| 2026-04-17 | 0.045096 |
| 2026-04-18 | 0.045318 |
| 2026-04-19 | 0.045174 |
| 2026-04-20 | 0.045271 |
| 2026-04-21 | 0.045184 |
| 2026-04-22 | 0.044973 |
| 2026-04-23 | 0.044956 |
| 2026-04-24 | 0.044749 |
| 2026-04-25 | 0.044815 |
| 2026-04-26 | 0.044715 |
| 2026-04-27 | 0.044719 |
| 2026-04-28 | 0.044631 |
| 2026-04-29 | 0.044591 |
| 2026-04-30 | 0.044088 |
| 2026-05-01 | 0.044084 |
| 2026-05-02 | 0.044192 |
| 2026-05-03 | 0.044302 |
| 2026-05-04 | 0.044132 |
| 2026-05-05 | 0.044268 |
| 2026-05-06 | 0.04476 |
| 2026-05-07 | 0.045157 |
| 2026-05-08 | 0.044746 |
| 2026-05-09 | 0.044775 |
| 2026-05-10 | 0.044738 |
| 2026-05-11 | 0.044699 |
| 2026-05-12 | 0.044746 |
| 2026-05-13 | 0.044996 |
| 2026-05-14 | 0.045114 |
| 2026-05-15 | 0.044931 |
| 2026-05-16 | 0.04495 |
| 2026-05-17 | 0.04499 |
| 2026-05-18 | 0.04494 |
| 2026-05-19 | 0.044802 |
| 2026-05-20 | 0.044967 |
| 2026-05-21 | 0.045015 |
| 2026-05-22 | 0.045234 |
| 2026-05-23 | 0.045238 |
| 2026-05-24 | 0.045355 |
| 2026-05-25 | 0.045368 |
| 2026-05-26 | 0.045388 |
| 2026-05-27 | 0.045498 |
| 2026-05-28 | 0.045627 |
| 2026-05-29 | 0.045906 |
| 2026-05-30 | 0.04577 |
| 2026-05-31 | 0.045709 |
| 2026-06-01 | 0.045693 |
| 2026-06-02 | 0.045807 |
| 2026-06-03 | 0.045707 |
| 2026-06-04 | 0.045755 |
| 2026-06-05 | 0.045637 |
| 2026-06-06 | 0.045253 |
| 2026-06-07 | 0.045235 |
| 2026-06-08 | 0.045454 |
| 2026-06-09 | 0.045342 |
| 2026-06-10 | 0.045011 |
| 2026-06-11 | 0.045343 |
| 2026-06-12 | 0.045767 |
| 2026-06-13 | 0.0458 |
| 2026-06-14 | 0.045905 |
| 2026-06-15 | 0.045954 |
| 2026-06-16 | 0.046068 |
| 2026-06-17 | 0.045984 |
| 2026-06-18 | 0.046007 |
| 2026-06-19 | 0.04587 |
| 2026-06-20 | 0.045965 |
| 2026-06-21 | 0.045971 |
| 2026-06-22 | 0.04599 |
| 2026-06-23 | 0.045903 |
| 2026-06-24 | 0.045735 |
| 2026-06-25 | 0.04588 |
| 2026-06-26 | 0.04596 |
| 2026-06-27 | 0.046002 |
| 2026-06-28 | 0.046011 |
| 2026-06-29 | 0.046046 |
| 2026-06-30 | 0.046197 |
| 2026-07-01 | 0.045959 |
| 2026-07-02 | 0.045886 |
| 2026-07-03 | 0.046183 |
| 2026-07-04 | 0.046164 |
| 2026-07-05 | 0.046158 |
| 2026-07-06 | 0.046157 |
| 2026-07-07 | 0.046007 |
| 2026-07-08 | 0.045728 |
| 2026-07-09 | 0.045596 |
| 2026-07-10 | 0.045645 |
| 2026-07-11 | 0.045734 |
| 2026-07-12 | 0.045706 |
| 2026-07-13 | 0.045646 |
| 2026-07-14 | 0.045387 |
| 2026-07-15 | 0.045538 |
| 2026-07-16 | 0.04521 |
| 2026-07-17 | 0.04508 |
| 2026-07-18 | 0.044986 |
| 2026-07-19 | 0.044955 |
| 2026-07-20 | 0.045054 |
| 2026-07-21 | 0.045379 |
| 2026-07-22 | 0.045405 |
| 2026-07-23 | 0.045555 |
| 2026-07-24 | 0.044541 |
| 2026-07-25 | 0.044584 |
| 2026-07-26 | 0.04472 |
| 2026-07-27 | 0.044855 |
| 2026-07-28 | 0.044838 |
| 2026-07-29 | 0.044925 |
| 2026-07-30 | 0.045042 |
| 2026-07-31 | 0.044952 |
| 2026-08-01 | 0.044841 |
| 2026-08-02 | 0.04493 |
| 2026-08-03 | 0.045074 |
| 2026-08-04 | 0.045235 |
| 2026-08-05 | 0.045385 |
| 2026-08-06 | 0.045528 |
| 2026-08-07 | 0.04583 |
| 2026-08-08 | 0.045919 |
| 2026-08-09 | 0.045898 |
| 2026-08-10 | 0.045774 |
| 2026-08-11 | 0.045784 |
| 2026-08-12 | 0.045824 |
| 2026-08-13 | 0.045983 |
| 2026-08-14 | 0.0457 |
| 2026-08-15 | 0.0456 |
| 2026-08-16 | 0.045656 |
| 2026-08-17 | 0.045591 |
| 2026-08-18 | 0.045582 |
| 2026-08-19 | 0.045411 |
| 2026-08-20 | 0.045374 |
| 2026-08-21 | 0.045755 |
| 2026-08-22 | 0.045757 |
| 2026-08-23 | 0.045766 |
| 2026-08-24 | 0.045832 |
| 2026-08-25 | 0.045883 |
| 2026-08-26 | 0.046096 |
| 2026-08-27 | 0.046058 |
| 2026-08-28 | 0.046009 |
| 2026-08-29 | 0.045723 |
| 2026-08-30 | 0.0457 |
| 2026-08-31 | 0.045829 |
| 2026-09-01 | 0.045744 |
| 2026-09-02 | 0.046082 |
| 2026-09-03 | 0.046198 |
| 2026-09-04 | 0.046288 |
| 2026-09-05 | 0.046354 |
| 2026-09-06 | 0.046366 |
| 2026-09-07 | 0.046215 |
| 2026-09-08 | 0.046071 |
| 2026-09-09 | 0.04596 |
| 2026-09-10 | 0.045806 |
| 2026-09-11 | 0.045813 |
| 2026-09-12 | 0.045808 |
| 2026-09-13 | 0.045771 |
| 2026-09-14 | 0.045604 |
| 2026-09-15 | 0.045575 |
| 2026-09-16 | 0.045683 |
| 2026-09-17 | 0.045997 |
| 2026-09-18 | 0.046052 |
| 2026-09-19 | 0.045936 |
| 2026-09-20 | 0.045918 |
| 2026-09-21 | 0.045916 |
| 2026-09-22 | 0.046073 |
| 2026-09-23 | 0.046076 |
| 2026-09-24 | 0.046022 |
| 2026-09-25 | 0.046311 |
| 2026-09-26 | 0.046284 |
| 2026-09-27 | 0.046326 |
| 2026-09-28 | 0.045994 |
| 2026-09-29 | 0.046112 |
| 2026-09-30 | 0.045917 |
| 2026-10-01 | 0.04567 |
| 2026-10-02 | 0.045269 |
| 2026-10-03 | 0.045374 |
| 2026-10-04 | 0.045294 |
| 2026-10-05 | 0.045484 |
| 2026-10-06 | 0.045676 |
| 2026-10-07 | 0.045376 |
| 2026-10-08 | 0.045474 |
| 2026-10-09 | 0.045751 |
| 2026-10-10 | 0.04579 |
| 2026-10-11 | 0.045733 |
| 2026-10-12 | 0.045677 |
| 2026-10-13 | 0.045762 |
| 2026-10-14 | 0.045766 |
| 2026-10-15 | 0.045594 |
| 2026-10-16 | 0.04563 |
| 2026-10-17 | 0.045527 |
| 2026-10-18 | 0.045529 |
| 2026-10-19 | 0.045647 |
| 2026-10-20 | 0.045477 |
| 2026-10-21 | 0.045618 |
High
0.04662
Low
0.03962
Average
0.04377
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/GBP API questions
How do I get the ZAR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/GBP rate in rates.GBP.
How far back does ZAR/GBP historical data go?
Daily ZAR/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.