ZAR to FKP exchange rate API
Rand to Falkland Islands Pound · quoted 2026-10-18
0.04553
▲ +4.24% over 2Y
1 ZAR = 0.04553 FKP · 1 FKP = 21.9650 ZAR · Get this rate via the API
1 ZAR buys 0.04553 FKP as of 2026-10-18, so 1 FKP buys 21.9650 ZAR. Over the last 2 years, ZAR/FKP traded between 0.03949 and 0.04666, averaged 0.04375 and rose 4.24%. The API holds daily ZAR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.043676 |
| 2024-10-19 | 0.043532 |
| 2024-10-20 | 0.043553 |
| 2024-10-21 | 0.043499 |
| 2024-10-22 | 0.043802 |
| 2024-10-23 | 0.043587 |
| 2024-10-24 | 0.043788 |
| 2024-10-25 | 0.043777 |
| 2024-10-26 | 0.043676 |
| 2024-10-27 | 0.043665 |
| 2024-10-28 | 0.043521 |
| 2024-10-29 | 0.043461 |
| 2024-10-30 | 0.043369 |
| 2024-10-31 | 0.043792 |
| 2024-11-01 | 0.04418 |
| 2024-11-02 | 0.043816 |
| 2024-11-03 | 0.043863 |
| 2024-11-04 | 0.043957 |
| 2024-11-05 | 0.044222 |
| 2024-11-06 | 0.043461 |
| 2024-11-07 | 0.044676 |
| 2024-11-08 | 0.043995 |
| 2024-11-09 | 0.044008 |
| 2024-11-10 | 0.043976 |
| 2024-11-11 | 0.043343 |
| 2024-11-12 | 0.043095 |
| 2024-11-13 | 0.043556 |
| 2024-11-14 | 0.042964 |
| 2024-11-15 | 0.04345 |
| 2024-11-16 | 0.043545 |
| 2024-11-17 | 0.043526 |
| 2024-11-18 | 0.043782 |
| 2024-11-19 | 0.043706 |
| 2024-11-20 | 0.04352 |
| 2024-11-21 | 0.043701 |
| 2024-11-22 | 0.044002 |
| 2024-11-23 | 0.044036 |
| 2024-11-24 | 0.044013 |
| 2024-11-25 | 0.043941 |
| 2024-11-26 | 0.044128 |
| 2024-11-27 | 0.043826 |
| 2024-11-28 | 0.043459 |
| 2024-11-29 | 0.043576 |
| 2024-11-30 | 0.043467 |
| 2024-12-01 | 0.043494 |
| 2024-12-02 | 0.043335 |
| 2024-12-03 | 0.043685 |
| 2024-12-04 | 0.043433 |
| 2024-12-05 | 0.04359 |
| 2024-12-06 | 0.043452 |
| 2024-12-07 | 0.043548 |
| 2024-12-08 | 0.043529 |
| 2024-12-09 | 0.044051 |
| 2024-12-10 | 0.043886 |
| 2024-12-11 | 0.044023 |
| 2024-12-12 | 0.044267 |
| 2024-12-13 | 0.044131 |
| 2024-12-14 | 0.04434 |
| 2024-12-15 | 0.044347 |
| 2024-12-16 | 0.044268 |
| 2024-12-17 | 0.043472 |
| 2024-12-18 | 0.043568 |
| 2024-12-19 | 0.04338 |
| 2024-12-20 | 0.043587 |
| 2024-12-21 | 0.043433 |
| 2024-12-22 | 0.043454 |
| 2024-12-23 | 0.043025 |
| 2024-12-24 | 0.042912 |
| 2024-12-25 | 0.04262 |
| 2024-12-26 | 0.042524 |
| 2024-12-27 | 0.042667 |
| 2024-12-28 | 0.042541 |
| 2024-12-29 | 0.042547 |
| 2024-12-30 | 0.042413 |
| 2024-12-31 | 0.04218 |
| 2025-01-01 | 0.042339 |
| 2025-01-02 | 0.042777 |
| 2025-01-03 | 0.043093 |
| 2025-01-04 | 0.042983 |
| 2025-01-05 | 0.042996 |
| 2025-01-06 | 0.043503 |
| 2025-01-07 | 0.043002 |
| 2025-01-08 | 0.042395 |
| 2025-01-09 | 0.042852 |
| 2025-01-10 | 0.042684 |
| 2025-01-11 | 0.04286 |
| 2025-01-12 | 0.04283 |
| 2025-01-13 | 0.042845 |
| 2025-01-14 | 0.043218 |
| 2025-01-15 | 0.043437 |
| 2025-01-16 | 0.043265 |
| 2025-01-17 | 0.043551 |
| 2025-01-18 | 0.043914 |
| 2025-01-19 | 0.04383 |
| 2025-01-20 | 0.043798 |
| 2025-01-21 | 0.04378 |
| 2025-01-22 | 0.043885 |
| 2025-01-23 | 0.043722 |
| 2025-01-24 | 0.04404 |
| 2025-01-25 | 0.043548 |
| 2025-01-26 | 0.0435 |
| 2025-01-27 | 0.043029 |
| 2025-01-28 | 0.042925 |
| 2025-01-29 | 0.043067 |
| 2025-01-30 | 0.043351 |
| 2025-01-31 | 0.043213 |
| 2025-02-01 | 0.043224 |
| 2025-02-02 | 0.043025 |
| 2025-02-03 | 0.043181 |
| 2025-02-04 | 0.042906 |
| 2025-02-05 | 0.043165 |
| 2025-02-06 | 0.042951 |
| 2025-02-07 | 0.043661 |
| 2025-02-08 | 0.04378 |
| 2025-02-09 | 0.043634 |
| 2025-02-10 | 0.043838 |
| 2025-02-11 | 0.043748 |
| 2025-02-12 | 0.043523 |
| 2025-02-13 | 0.043347 |
| 2025-02-14 | 0.043292 |
| 2025-02-15 | 0.043235 |
| 2025-02-16 | 0.043259 |
| 2025-02-17 | 0.043053 |
| 2025-02-18 | 0.043035 |
| 2025-02-19 | 0.042807 |
| 2025-02-20 | 0.043106 |
| 2025-02-21 | 0.042968 |
| 2025-02-22 | 0.043074 |
| 2025-02-23 | 0.043077 |
| 2025-02-24 | 0.042995 |
| 2025-02-25 | 0.043124 |
| 2025-02-26 | 0.043022 |
| 2025-02-27 | 0.04286 |
| 2025-02-28 | 0.043051 |
| 2025-03-01 | 0.042534 |
| 2025-03-02 | 0.042523 |
| 2025-03-03 | 0.042544 |
| 2025-03-04 | 0.042493 |
| 2025-03-05 | 0.04243 |
| 2025-03-06 | 0.042342 |
| 2025-03-07 | 0.042718 |
| 2025-03-08 | 0.042458 |
| 2025-03-09 | 0.042399 |
| 2025-03-10 | 0.042361 |
| 2025-03-11 | 0.042493 |
| 2025-03-12 | 0.042017 |
| 2025-03-13 | 0.041856 |
| 2025-03-14 | 0.042509 |
| 2025-03-15 | 0.042508 |
| 2025-03-16 | 0.042497 |
| 2025-03-17 | 0.042592 |
| 2025-03-18 | 0.042668 |
| 2025-03-19 | 0.042474 |
| 2025-03-20 | 0.042277 |
| 2025-03-21 | 0.042429 |
| 2025-03-22 | 0.042491 |
| 2025-03-23 | 0.042564 |
| 2025-03-25 | 0.042596 |
| 2025-03-26 | 0.04232 |
| 2025-03-27 | 0.042433 |
| 2025-03-28 | 0.042519 |
| 2025-03-29 | 0.042086 |
| 2025-03-30 | 0.041983 |
| 2025-03-31 | 0.042035 |
| 2025-04-01 | 0.04222 |
| 2025-04-02 | 0.041599 |
| 2025-04-03 | 0.040537 |
| 2025-04-04 | 0.040027 |
| 2025-04-05 | 0.040628 |
| 2025-04-06 | 0.04043 |
| 2025-04-07 | 0.039975 |
| 2025-04-08 | 0.040469 |
| 2025-04-09 | 0.039493 |
| 2025-04-10 | 0.040137 |
| 2025-04-11 | 0.039884 |
| 2025-04-12 | 0.03991 |
| 2025-04-13 | 0.040062 |
| 2025-04-14 | 0.040298 |
| 2025-04-15 | 0.040062 |
| 2025-04-16 | 0.040034 |
| 2025-04-17 | 0.040191 |
| 2025-04-18 | 0.039971 |
| 2025-04-19 | 0.039898 |
| 2025-04-20 | 0.039908 |
| 2025-04-21 | 0.039984 |
| 2025-04-22 | 0.040141 |
| 2025-04-23 | 0.040374 |
| 2025-04-24 | 0.040234 |
| 2025-04-25 | 0.039973 |
| 2025-04-26 | 0.040211 |
| 2025-04-27 | 0.04021 |
| 2025-04-28 | 0.04039 |
| 2025-04-29 | 0.040177 |
| 2025-04-30 | 0.040204 |
| 2025-05-01 | 0.040373 |
| 2025-05-02 | 0.040946 |
| 2025-05-03 | 0.041182 |
| 2025-05-04 | 0.040906 |
| 2025-05-05 | 0.0411 |
| 2025-05-06 | 0.041251 |
| 2025-05-08 | 0.04132 |
| 2025-05-09 | 0.041529 |
| 2025-05-10 | 0.04124 |
| 2025-05-11 | 0.041252 |
| 2025-05-12 | 0.041127 |
| 2025-05-13 | 0.041258 |
| 2025-05-14 | 0.041172 |
| 2025-05-15 | 0.041653 |
| 2025-05-17 | 0.041737 |
| 2025-05-18 | 0.041688 |
| 2025-05-19 | 0.041679 |
| 2025-05-20 | 0.041646 |
| 2025-05-21 | 0.041633 |
| 2025-05-22 | 0.041312 |
| 2025-05-23 | 0.041357 |
| 2025-05-24 | 0.04139 |
| 2025-05-25 | 0.041489 |
| 2025-05-26 | 0.04125 |
| 2025-05-27 | 0.041128 |
| 2025-05-28 | 0.041377 |
| 2025-05-29 | 0.041668 |
| 2025-05-30 | 0.041434 |
| 2025-05-31 | 0.041305 |
| 2025-06-01 | 0.041304 |
| 2025-06-02 | 0.041344 |
| 2025-06-03 | 0.041262 |
| 2025-06-04 | 0.041391 |
| 2025-06-05 | 0.041586 |
| 2025-06-06 | 0.041463 |
| 2025-06-07 | 0.041594 |
| 2025-06-08 | 0.04153 |
| 2025-06-09 | 0.041584 |
| 2025-06-10 | 0.041843 |
| 2025-06-11 | 0.041775 |
| 2025-06-12 | 0.041337 |
| 2025-06-13 | 0.040925 |
| 2025-06-14 | 0.041055 |
| 2025-06-15 | 0.041011 |
| 2025-06-16 | 0.041517 |
| 2025-06-17 | 0.04137 |
| 2025-06-18 | 0.041168 |
| 2025-06-19 | 0.041265 |
| 2025-06-20 | 0.04124 |
| 2025-06-21 | 0.041289 |
| 2025-06-22 | 0.041128 |
| 2025-06-23 | 0.041126 |
| 2025-06-24 | 0.041644 |
| 2025-06-25 | 0.041237 |
| 2025-06-26 | 0.041032 |
| 2025-06-27 | 0.040888 |
| 2025-06-28 | 0.040804 |
| 2025-06-29 | 0.040895 |
| 2025-06-30 | 0.040988 |
| 2025-07-01 | 0.041421 |
| 2025-07-02 | 0.041221 |
| 2025-07-03 | 0.041806 |
| 2025-07-04 | 0.041577 |
| 2025-07-05 | 0.0416 |
| 2025-07-06 | 0.041637 |
| 2025-07-07 | 0.041316 |
| 2025-07-08 | 0.041264 |
| 2025-07-09 | 0.041253 |
| 2025-07-10 | 0.041346 |
| 2025-07-11 | 0.041059 |
| 2025-07-12 | 0.041309 |
| 2025-07-13 | 0.041213 |
| 2025-07-14 | 0.041482 |
| 2025-07-15 | 0.041796 |
| 2025-07-16 | 0.041688 |
| 2025-07-17 | 0.041705 |
| 2025-07-18 | 0.042039 |
| 2025-07-19 | 0.042077 |
| 2025-07-20 | 0.042053 |
| 2025-07-21 | 0.042089 |
| 2025-07-22 | 0.042198 |
| 2025-07-23 | 0.0421 |
| 2025-07-24 | 0.041844 |
| 2025-07-25 | 0.041778 |
| 2025-07-26 | 0.041881 |
| 2025-07-27 | 0.04185 |
| 2025-07-28 | 0.041714 |
| 2025-07-29 | 0.041683 |
| 2025-07-30 | 0.041878 |
| 2025-07-31 | 0.041623 |
| 2025-08-01 | 0.041362 |
| 2025-08-02 | 0.041604 |
| 2025-08-03 | 0.041541 |
| 2025-08-04 | 0.041775 |
| 2025-08-05 | 0.041762 |
| 2025-08-06 | 0.042208 |
| 2025-08-07 | 0.042241 |
| 2025-08-08 | 0.042003 |
| 2025-08-09 | 0.041948 |
| 2025-08-10 | 0.041951 |
| 2025-08-11 | 0.04183 |
| 2025-08-12 | 0.042026 |
| 2025-08-13 | 0.042293 |
| 2025-08-14 | 0.041889 |
| 2025-08-15 | 0.041999 |
| 2025-08-16 | 0.041956 |
| 2025-08-17 | 0.041919 |
| 2025-08-18 | 0.041877 |
| 2025-08-19 | 0.042059 |
| 2025-08-20 | 0.041915 |
| 2025-08-21 | 0.04197 |
| 2025-08-22 | 0.042296 |
| 2025-08-23 | 0.04236 |
| 2025-08-24 | 0.042476 |
| 2025-08-25 | 0.04222 |
| 2025-08-26 | 0.042079 |
| 2025-08-27 | 0.04179 |
| 2025-08-28 | 0.04201 |
| 2025-08-29 | 0.041769 |
| 2025-08-30 | 0.041891 |
| 2025-08-31 | 0.041918 |
| 2025-09-01 | 0.042076 |
| 2025-09-02 | 0.041794 |
| 2025-09-03 | 0.042419 |
| 2025-09-04 | 0.041816 |
| 2025-09-05 | 0.042087 |
| 2025-09-06 | 0.042106 |
| 2025-09-07 | 0.042135 |
| 2025-09-08 | 0.042171 |
| 2025-09-09 | 0.042174 |
| 2025-09-10 | 0.042083 |
| 2025-09-11 | 0.042122 |
| 2025-09-13 | 0.042389 |
| 2025-09-14 | 0.042436 |
| 2025-09-15 | 0.042575 |
| 2025-09-16 | 0.042343 |
| 2025-09-17 | 0.042164 |
| 2025-09-18 | 0.042329 |
| 2025-09-19 | 0.042485 |
| 2025-09-20 | 0.04287 |
| 2025-09-21 | 0.042779 |
| 2025-09-22 | 0.04291 |
| 2025-09-23 | 0.04269 |
| 2025-09-24 | 0.042787 |
| 2025-09-25 | 0.042855 |
| 2025-09-26 | 0.042951 |
| 2025-09-27 | 0.042903 |
| 2025-09-28 | 0.043009 |
| 2025-09-29 | 0.043081 |
| 2025-09-30 | 0.043108 |
| 2025-10-01 | 0.043294 |
| 2025-10-02 | 0.043158 |
| 2025-10-03 | 0.043117 |
| 2025-10-04 | 0.043052 |
| 2025-10-05 | 0.043034 |
| 2025-10-06 | 0.043107 |
| 2025-10-07 | 0.043149 |
| 2025-10-08 | 0.043419 |
| 2025-10-09 | 0.043604 |
| 2025-10-10 | 0.043672 |
| 2025-10-11 | 0.042812 |
| 2025-10-12 | 0.042898 |
| 2025-10-13 | 0.043125 |
| 2025-10-14 | 0.042915 |
| 2025-10-15 | 0.043284 |
| 2025-10-16 | 0.042964 |
| 2025-10-17 | 0.04282 |
| 2025-10-18 | 0.042855 |
| 2025-10-19 | 0.042857 |
| 2025-10-20 | 0.042977 |
| 2025-10-21 | 0.043055 |
| 2025-10-22 | 0.042835 |
| 2025-10-23 | 0.043199 |
| 2025-10-24 | 0.04331 |
| 2025-10-25 | 0.043328 |
| 2025-10-26 | 0.043636 |
| 2025-10-27 | 0.043661 |
| 2025-10-28 | 0.043419 |
| 2025-10-29 | 0.044071 |
| 2025-10-30 | 0.043635 |
| 2025-10-31 | 0.043809 |
| 2025-11-01 | 0.043814 |
| 2025-11-02 | 0.04389 |
| 2025-11-03 | 0.043987 |
| 2025-11-04 | 0.043613 |
| 2025-11-05 | 0.044021 |
| 2025-11-06 | 0.044129 |
| 2025-11-07 | 0.043918 |
| 2025-11-08 | 0.043904 |
| 2025-11-09 | 0.043944 |
| 2025-11-10 | 0.044246 |
| 2025-11-11 | 0.044258 |
| 2025-11-12 | 0.044645 |
| 2025-11-13 | 0.044817 |
| 2025-11-14 | 0.044388 |
| 2025-11-15 | 0.044408 |
| 2025-11-16 | 0.044383 |
| 2025-11-17 | 0.044506 |
| 2025-11-18 | 0.044111 |
| 2025-11-19 | 0.044375 |
| 2025-11-20 | 0.044458 |
| 2025-11-21 | 0.044025 |
| 2025-11-22 | 0.043985 |
| 2025-11-23 | 0.043929 |
| 2025-11-24 | 0.044207 |
| 2025-11-25 | 0.044306 |
| 2025-11-26 | 0.044254 |
| 2025-11-27 | 0.043923 |
| 2025-11-28 | 0.044155 |
| 2025-11-29 | 0.044141 |
| 2025-11-30 | 0.044103 |
| 2025-12-01 | 0.044274 |
| 2025-12-02 | 0.044252 |
| 2025-12-03 | 0.04426 |
| 2025-12-04 | 0.044145 |
| 2025-12-05 | 0.044296 |
| 2025-12-06 | 0.044306 |
| 2025-12-07 | 0.044258 |
| 2025-12-08 | 0.044195 |
| 2025-12-09 | 0.043935 |
| 2025-12-11 | 0.044166 |
| 2025-12-12 | 0.044301 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044273 |
| 2025-12-15 | 0.044585 |
| 2025-12-16 | 0.044638 |
| 2025-12-17 | 0.044515 |
| 2025-12-18 | 0.044594 |
| 2025-12-19 | 0.044533 |
| 2025-12-20 | 0.044587 |
| 2025-12-21 | 0.04455 |
| 2025-12-22 | 0.044696 |
| 2025-12-23 | 0.044598 |
| 2025-12-24 | 0.044424 |
| 2025-12-25 | 0.044436 |
| 2025-12-26 | 0.044414 |
| 2025-12-27 | 0.044468 |
| 2025-12-28 | 0.044469 |
| 2025-12-29 | 0.044462 |
| 2025-12-30 | 0.044497 |
| 2025-12-31 | 0.044892 |
| 2026-01-01 | 0.044825 |
| 2026-01-02 | 0.044888 |
| 2026-01-03 | 0.045062 |
| 2026-01-04 | 0.045033 |
| 2026-01-05 | 0.04516 |
| 2026-01-06 | 0.045033 |
| 2026-01-07 | 0.044979 |
| 2026-01-08 | 0.045005 |
| 2026-01-09 | 0.04493 |
| 2026-01-10 | 0.045268 |
| 2026-01-11 | 0.045191 |
| 2026-01-12 | 0.045441 |
| 2026-01-13 | 0.045113 |
| 2026-01-14 | 0.045424 |
| 2026-01-15 | 0.04547 |
| 2026-01-16 | 0.045594 |
| 2026-01-17 | 0.045669 |
| 2026-01-18 | 0.045528 |
| 2026-01-19 | 0.045503 |
| 2026-01-20 | 0.045315 |
| 2026-01-21 | 0.045584 |
| 2026-01-22 | 0.045904 |
| 2026-01-23 | 0.045892 |
| 2026-01-24 | 0.045413 |
| 2026-01-25 | 0.045535 |
| 2026-01-26 | 0.045499 |
| 2026-01-27 | 0.045702 |
| 2026-01-28 | 0.045634 |
| 2026-01-29 | 0.046201 |
| 2026-01-30 | 0.045649 |
| 2026-01-31 | 0.045267 |
| 2026-02-01 | 0.045254 |
| 2026-02-02 | 0.045551 |
| 2026-02-03 | 0.045843 |
| 2026-02-04 | 0.045784 |
| 2026-02-05 | 0.045315 |
| 2026-02-06 | 0.045774 |
| 2026-02-07 | 0.045822 |
| 2026-02-08 | 0.045822 |
| 2026-02-09 | 0.045999 |
| 2026-02-10 | 0.045768 |
| 2026-02-11 | 0.046087 |
| 2026-02-12 | 0.046043 |
| 2026-02-13 | 0.045785 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.045947 |
| 2026-02-16 | 0.045955 |
| 2026-02-17 | 0.045638 |
| 2026-02-18 | 0.046034 |
| 2026-02-19 | 0.045683 |
| 2026-02-20 | 0.046228 |
| 2026-02-21 | 0.046252 |
| 2026-02-22 | 0.046226 |
| 2026-02-23 | 0.046173 |
| 2026-02-24 | 0.04628 |
| 2026-02-25 | 0.046662 |
| 2026-02-26 | 0.046444 |
| 2026-02-27 | 0.046519 |
| 2026-02-28 | 0.046543 |
| 2026-03-01 | 0.046312 |
| 2026-03-02 | 0.04603 |
| 2026-03-03 | 0.045495 |
| 2026-03-04 | 0.045959 |
| 2026-03-05 | 0.045352 |
| 2026-03-06 | 0.044742 |
| 2026-03-07 | 0.045036 |
| 2026-03-08 | 0.044926 |
| 2026-03-09 | 0.045065 |
| 2026-03-10 | 0.045696 |
| 2026-03-11 | 0.045368 |
| 2026-03-12 | 0.04522 |
| 2026-03-13 | 0.044571 |
| 2026-03-14 | 0.044612 |
| 2026-03-15 | 0.044654 |
| 2026-03-16 | 0.044992 |
| 2026-03-17 | 0.045103 |
| 2026-03-18 | 0.044344 |
| 2026-03-19 | 0.044067 |
| 2026-03-20 | 0.04415 |
| 2026-03-21 | 0.043778 |
| 2026-03-22 | 0.043945 |
| 2026-03-23 | 0.044655 |
| 2026-03-24 | 0.043913 |
| 2026-03-25 | 0.044107 |
| 2026-03-26 | 0.043901 |
| 2026-03-27 | 0.043598 |
| 2026-03-28 | 0.043753 |
| 2026-03-29 | 0.044081 |
| 2026-03-30 | 0.043862 |
| 2026-03-31 | 0.044343 |
| 2026-04-01 | 0.045015 |
| 2026-04-02 | 0.044378 |
| 2026-04-03 | 0.044481 |
| 2026-04-04 | 0.044658 |
| 2026-04-05 | 0.044642 |
| 2026-04-06 | 0.044826 |
| 2026-04-07 | 0.044791 |
| 2026-04-08 | 0.045759 |
| 2026-04-09 | 0.045281 |
| 2026-04-10 | 0.045293 |
| 2026-04-11 | 0.045311 |
| 2026-04-12 | 0.045044 |
| 2026-04-13 | 0.044779 |
| 2026-04-14 | 0.04545 |
| 2026-04-15 | 0.045268 |
| 2026-04-16 | 0.044997 |
| 2026-04-17 | 0.044979 |
| 2026-04-18 | 0.045274 |
| 2026-04-19 | 0.045018 |
| 2026-04-20 | 0.045226 |
| 2026-04-21 | 0.045183 |
| 2026-04-22 | 0.044844 |
| 2026-04-23 | 0.044968 |
| 2026-04-24 | 0.044712 |
| 2026-04-25 | 0.044817 |
| 2026-04-26 | 0.044683 |
| 2026-04-27 | 0.044844 |
| 2026-04-28 | 0.044538 |
| 2026-04-29 | 0.044459 |
| 2026-04-30 | 0.04408 |
| 2026-05-01 | 0.044455 |
| 2026-05-02 | 0.044185 |
| 2026-05-03 | 0.044252 |
| 2026-05-04 | 0.044043 |
| 2026-05-05 | 0.04411 |
| 2026-05-06 | 0.045037 |
| 2026-05-07 | 0.045308 |
| 2026-05-08 | 0.044792 |
| 2026-05-09 | 0.044858 |
| 2026-05-10 | 0.044658 |
| 2026-05-11 | 0.044596 |
| 2026-05-12 | 0.044539 |
| 2026-05-14 | 0.045055 |
| 2026-05-15 | 0.044395 |
| 2026-05-16 | 0.04495 |
| 2026-05-17 | 0.044977 |
| 2026-05-18 | 0.045137 |
| 2026-05-19 | 0.044783 |
| 2026-05-20 | 0.044954 |
| 2026-05-21 | 0.044987 |
| 2026-05-23 | 0.045238 |
| 2026-05-24 | 0.045391 |
| 2026-05-25 | 0.045446 |
| 2026-05-26 | 0.045331 |
| 2026-05-27 | 0.04543 |
| 2026-05-28 | 0.045739 |
| 2026-05-29 | 0.045878 |
| 2026-05-30 | 0.04577 |
| 2026-05-31 | 0.045695 |
| 2026-06-01 | 0.045722 |
| 2026-06-02 | 0.045842 |
| 2026-06-03 | 0.045662 |
| 2026-06-04 | 0.045851 |
| 2026-06-05 | 0.04577 |
| 2026-06-06 | 0.045253 |
| 2026-06-09 | 0.045531 |
| 2026-06-10 | 0.045002 |
| 2026-06-11 | 0.045284 |
| 2026-06-12 | 0.045722 |
| 2026-06-13 | 0.0458 |
| 2026-06-14 | 0.045977 |
| 2026-06-15 | 0.045848 |
| 2026-06-16 | 0.046099 |
| 2026-06-17 | 0.0459 |
| 2026-06-18 | 0.045709 |
| 2026-06-19 | 0.046094 |
| 2026-06-20 | 0.045965 |
| 2026-06-21 | 0.04591 |
| 2026-06-22 | 0.046128 |
| 2026-06-23 | 0.045788 |
| 2026-06-24 | 0.045615 |
| 2026-06-25 | 0.045806 |
| 2026-06-26 | 0.046027 |
| 2026-06-27 | 0.046002 |
| 2026-06-28 | 0.046008 |
| 2026-06-29 | 0.046149 |
| 2026-06-30 | 0.046151 |
| 2026-07-01 | 0.045981 |
| 2026-07-02 | 0.046058 |
| 2026-07-03 | 0.046167 |
| 2026-07-04 | 0.046164 |
| 2026-07-05 | 0.046154 |
| 2026-07-06 | 0.046165 |
| 2026-07-07 | 0.045991 |
| 2026-07-08 | 0.045692 |
| 2026-07-09 | 0.04559 |
| 2026-07-10 | 0.045579 |
| 2026-07-11 | 0.045734 |
| 2026-07-12 | 0.045661 |
| 2026-07-13 | 0.045682 |
| 2026-07-14 | 0.045474 |
| 2026-07-15 | 0.045527 |
| 2026-07-16 | 0.045131 |
| 2026-07-17 | 0.044985 |
| 2026-07-18 | 0.044986 |
| 2026-07-19 | 0.044938 |
| 2026-07-20 | 0.045055 |
| 2026-07-21 | 0.04527 |
| 2026-07-22 | 0.04535 |
| 2026-07-23 | 0.045431 |
| 2026-07-24 | 0.044579 |
| 2026-07-25 | 0.044584 |
| 2026-07-26 | 0.044757 |
| 2026-07-27 | 0.04474 |
| 2026-07-28 | 0.044795 |
| 2026-07-29 | 0.0449 |
| 2026-07-30 | 0.045166 |
| 2026-07-31 | 0.044867 |
| 2026-08-01 | 0.044841 |
| 2026-08-02 | 0.044952 |
| 2026-08-03 | 0.045082 |
| 2026-08-04 | 0.045295 |
| 2026-08-05 | 0.045464 |
| 2026-08-06 | 0.045533 |
| 2026-08-07 | 0.045815 |
| 2026-08-08 | 0.045919 |
| 2026-08-09 | 0.045897 |
| 2026-08-10 | 0.045828 |
| 2026-08-11 | 0.045749 |
| 2026-08-12 | 0.045899 |
| 2026-08-13 | 0.045989 |
| 2026-08-14 | 0.045851 |
| 2026-08-15 | 0.0456 |
| 2026-08-16 | 0.045667 |
| 2026-08-17 | 0.045618 |
| 2026-08-18 | 0.045518 |
| 2026-08-20 | 0.045439 |
| 2026-08-21 | 0.045788 |
| 2026-08-22 | 0.045757 |
| 2026-08-23 | 0.04576 |
| 2026-08-24 | 0.045803 |
| 2026-08-25 | 0.04587 |
| 2026-08-26 | 0.046045 |
| 2026-08-27 | 0.046057 |
| 2026-08-28 | 0.045984 |
| 2026-08-29 | 0.045723 |
| 2026-08-30 | 0.045705 |
| 2026-08-31 | 0.04581 |
| 2026-09-01 | 0.045718 |
| 2026-09-02 | 0.046018 |
| 2026-09-03 | 0.046204 |
| 2026-09-04 | 0.046287 |
| 2026-09-05 | 0.046354 |
| 2026-09-06 | 0.046371 |
| 2026-09-07 | 0.046288 |
| 2026-09-08 | 0.046096 |
| 2026-09-09 | 0.046022 |
| 2026-09-10 | 0.045688 |
| 2026-09-11 | 0.045843 |
| 2026-09-12 | 0.045808 |
| 2026-09-13 | 0.04577 |
| 2026-09-14 | 0.045569 |
| 2026-09-15 | 0.045571 |
| 2026-09-16 | 0.045598 |
| 2026-09-17 | 0.045993 |
| 2026-09-18 | 0.046047 |
| 2026-09-19 | 0.045936 |
| 2026-09-20 | 0.045903 |
| 2026-09-21 | 0.045955 |
| 2026-09-22 | 0.046007 |
| 2026-09-23 | 0.045936 |
| 2026-09-24 | 0.045969 |
| 2026-09-25 | 0.046454 |
| 2026-09-26 | 0.046284 |
| 2026-09-27 | 0.046289 |
| 2026-09-28 | 0.046055 |
| 2026-09-30 | 0.046121 |
| 2026-10-02 | 0.045232 |
| 2026-10-03 | 0.045374 |
| 2026-10-05 | 0.045537 |
| 2026-10-06 | 0.045892 |
| 2026-10-07 | 0.045227 |
| 2026-10-08 | 0.045474 |
| 2026-10-09 | 0.045658 |
| 2026-10-10 | 0.04579 |
| 2026-10-11 | 0.045737 |
| 2026-10-12 | 0.045676 |
| 2026-10-13 | 0.045848 |
| 2026-10-14 | 0.045737 |
| 2026-10-15 | 0.045589 |
| 2026-10-16 | 0.045741 |
| 2026-10-17 | 0.045527 |
| 2026-10-18 | 0.045527 |
High
0.04666
Low
0.03949
Average
0.04375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/FKP API questions
How do I get the ZAR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/FKP rate in rates.FKP.
How far back does ZAR/FKP historical data go?
Daily ZAR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.