ZAR to FJD exchange rate API
Rand to Fiji Dollar · quoted 2026-10-15
0.13681
▲ +7.00% over 2Y
1 ZAR = 0.13681 FJD · 1 FJD = 7.3091 ZAR · Get this rate via the API
1 ZAR buys 0.13681 FJD as of 2026-10-15, so 1 FJD buys 7.3091 ZAR. Over the last 2 years, ZAR/FJD traded between 0.11797 and 300.1845, averaged 0.54300 and rose 7.00%. The API holds daily ZAR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.127866 |
| 2024-10-16 | 0.126693 |
| 2024-10-17 | 0.126161 |
| 2024-10-18 | 0.127058 |
| 2024-10-19 | 0.126855 |
| 2024-10-20 | 0.128016 |
| 2024-10-21 | 0.125951 |
| 2024-10-22 | 0.127293 |
| 2024-10-23 | 0.126936 |
| 2024-10-24 | 0.126509 |
| 2024-10-25 | 0.127456 |
| 2024-10-26 | 0.127155 |
| 2024-10-27 | 0.127127 |
| 2024-10-28 | 0.1267 |
| 2024-10-29 | 0.127906 |
| 2024-10-30 | 0.128675 |
| 2024-10-31 | 0.129195 |
| 2024-11-01 | 0.129293 |
| 2024-11-02 | 0.128744 |
| 2024-11-03 | 0.128813 |
| 2024-11-04 | 0.128702 |
| 2024-11-05 | 0.129284 |
| 2024-11-06 | 0.127697 |
| 2024-11-07 | 0.130128 |
| 2024-11-08 | 0.128837 |
| 2024-11-09 | 0.12882 |
| 2024-11-10 | 0.128492 |
| 2024-11-11 | 0.127062 |
| 2024-11-12 | 0.125437 |
| 2024-11-13 | 0.12631 |
| 2024-11-14 | 0.124064 |
| 2024-11-15 | 0.125171 |
| 2024-11-16 | 0.125126 |
| 2024-11-17 | 0.127301 |
| 2024-11-18 | 0.124995 |
| 2024-11-19 | 0.125819 |
| 2024-11-20 | 0.125035 |
| 2024-11-21 | 0.125778 |
| 2024-11-22 | 0.12649 |
| 2024-11-23 | 0.125669 |
| 2024-11-24 | 0.125628 |
| 2024-11-25 | 0.125125 |
| 2024-11-26 | 0.126157 |
| 2024-11-27 | 0.12538 |
| 2024-11-28 | 0.124941 |
| 2024-11-29 | 0.126016 |
| 2024-11-30 | 0.125329 |
| 2024-12-01 | 0.125827 |
| 2024-12-02 | 0.1253 |
| 2024-12-03 | 0.125623 |
| 2024-12-04 | 0.125146 |
| 2024-12-05 | 0.126404 |
| 2024-12-06 | 0.126112 |
| 2024-12-07 | 0.126739 |
| 2024-12-08 | 0.126733 |
| 2024-12-09 | 0.129227 |
| 2024-12-10 | 0.128423 |
| 2024-12-11 | 0.129719 |
| 2024-12-12 | 0.130828 |
| 2024-12-13 | 0.128839 |
| 2024-12-14 | 0.129736 |
| 2024-12-15 | 0.129769 |
| 2024-12-16 | 0.129744 |
| 2024-12-17 | 0.127087 |
| 2024-12-18 | 0.127364 |
| 2024-12-19 | 0.127456 |
| 2024-12-20 | 0.127198 |
| 2024-12-21 | 0.126354 |
| 2024-12-22 | 0.125678 |
| 2024-12-23 | 0.126228 |
| 2024-12-24 | 0.125478 |
| 2024-12-25 | 0.124027 |
| 2024-12-26 | 0.12367 |
| 2024-12-27 | 0.123252 |
| 2024-12-28 | 0.124305 |
| 2024-12-29 | 0.123747 |
| 2024-12-30 | 0.124512 |
| 2024-12-31 | 0.123734 |
| 2025-01-01 | 0.123385 |
| 2025-01-02 | 0.12548 |
| 2025-01-03 | 0.125166 |
| 2025-01-04 | 0.124195 |
| 2025-01-05 | 0.123941 |
| 2025-01-06 | 0.126663 |
| 2025-01-07 | 0.125502 |
| 2025-01-08 | 0.123497 |
| 2025-01-09 | 0.123452 |
| 2025-01-10 | 0.122638 |
| 2025-01-11 | 0.122384 |
| 2025-01-12 | 0.12198 |
| 2025-01-13 | 0.122751 |
| 2025-01-14 | 0.123859 |
| 2025-01-15 | 0.123787 |
| 2025-01-16 | 0.123662 |
| 2025-01-17 | 0.124004 |
| 2025-01-18 | 0.124496 |
| 2025-01-19 | 0.124314 |
| 2025-01-20 | 0.124328 |
| 2025-01-21 | 0.125093 |
| 2025-01-22 | 0.125302 |
| 2025-01-23 | 0.12462 |
| 2025-01-24 | 0.125933 |
| 2025-01-25 | 0.125255 |
| 2025-01-26 | 0.126133 |
| 2025-01-27 | 0.124319 |
| 2025-01-28 | 0.124414 |
| 2025-01-29 | 0.124457 |
| 2025-01-30 | 0.125841 |
| 2025-01-31 | 0.124949 |
| 2025-02-01 | 0.124341 |
| 2025-02-02 | 0.123858 |
| 2025-02-03 | 0.124209 |
| 2025-02-04 | 0.123951 |
| 2025-02-05 | 0.125185 |
| 2025-02-06 | 0.124629 |
| 2025-02-07 | 0.125511 |
| 2025-02-08 | 0.125631 |
| 2025-02-09 | 0.125945 |
| 2025-02-10 | 0.125618 |
| 2025-02-11 | 0.12554 |
| 2025-02-12 | 0.12615 |
| 2025-02-13 | 0.125162 |
| 2025-02-14 | 0.125425 |
| 2025-02-15 | 0.124944 |
| 2025-02-16 | 0.126089 |
| 2025-02-17 | 0.124933 |
| 2025-02-18 | 0.12485 |
| 2025-02-19 | 0.124964 |
| 2025-02-20 | 0.124874 |
| 2025-02-21 | 0.125096 |
| 2025-02-22 | 0.125358 |
| 2025-02-23 | 0.125657 |
| 2025-02-24 | 0.125057 |
| 2025-02-25 | 0.125123 |
| 2025-02-26 | 0.12492 |
| 2025-02-27 | 0.12529 |
| 2025-02-28 | 0.125479 |
| 2025-03-01 | 0.124986 |
| 2025-03-02 | 0.125365 |
| 2025-03-03 | 0.123288 |
| 2025-03-04 | 0.126213 |
| 2025-03-05 | 0.124463 |
| 2025-03-06 | 0.125001 |
| 2025-03-07 | 0.126693 |
| 2025-03-08 | 0.126613 |
| 2025-03-09 | 0.125759 |
| 2025-03-10 | 0.125835 |
| 2025-03-11 | 0.126816 |
| 2025-03-12 | 0.124923 |
| 2025-03-13 | 0.12495 |
| 2025-03-14 | 0.126556 |
| 2025-03-15 | 0.126038 |
| 2025-03-16 | 0.125839 |
| 2025-03-17 | 0.125685 |
| 2025-03-18 | 0.126865 |
| 2025-03-19 | 0.126511 |
| 2025-03-20 | 0.126389 |
| 2025-03-21 | 0.126494 |
| 2025-03-22 | 0.126707 |
| 2025-03-23 | 0.126432 |
| 2025-03-25 | 0.126631 |
| 2025-03-26 | 0.126576 |
| 2025-03-27 | 0.125881 |
| 2025-03-28 | 0.126857 |
| 2025-03-29 | 0.125191 |
| 2025-03-30 | 0.125237 |
| 2025-03-31 | 0.1265 |
| 2025-04-01 | 0.12743 |
| 2025-04-02 | 0.125309 |
| 2025-04-03 | 0.123315 |
| 2025-04-04 | 0.121505 |
| 2025-04-05 | 0.121441 |
| 2025-04-06 | 0.120893 |
| 2025-04-07 | 0.119335 |
| 2025-04-08 | 0.120899 |
| 2025-04-09 | 0.118214 |
| 2025-04-10 | 0.119436 |
| 2025-04-11 | 0.117973 |
| 2025-04-12 | 0.11914 |
| 2025-04-13 | 0.119335 |
| 2025-04-14 | 0.121547 |
| 2025-04-15 | 0.120982 |
| 2025-04-16 | 0.12146 |
| 2025-04-17 | 0.1217 |
| 2025-04-18 | 0.12126 |
| 2025-04-19 | 0.12125 |
| 2025-04-20 | 0.12023 |
| 2025-04-21 | 0.120912 |
| 2025-04-22 | 0.121187 |
| 2025-04-23 | 0.120733 |
| 2025-04-24 | 0.120118 |
| 2025-04-25 | 0.120035 |
| 2025-04-26 | 0.120962 |
| 2025-04-27 | 0.121826 |
| 2025-04-28 | 0.120639 |
| 2025-04-29 | 0.122329 |
| 2025-04-30 | 0.121404 |
| 2025-05-01 | 0.121924 |
| 2025-05-02 | 0.123054 |
| 2025-05-03 | 0.123216 |
| 2025-05-04 | 0.124008 |
| 2025-05-05 | 0.122761 |
| 2025-05-06 | 0.124276 |
| 2025-05-08 | 0.125108 |
| 2025-05-09 | 0.124941 |
| 2025-05-10 | 0.124469 |
| 2025-05-11 | 0.125772 |
| 2025-05-12 | 300.184512 |
| 2025-05-13 | 0.124056 |
| 2025-05-14 | 0.123899 |
| 2025-05-15 | 0.125407 |
| 2025-05-16 | 0.125125 |
| 2025-05-17 | 0.126054 |
| 2025-05-18 | 0.125972 |
| 2025-05-19 | 0.126435 |
| 2025-05-20 | 0.126136 |
| 2025-05-21 | 0.126841 |
| 2025-05-22 | 0.125613 |
| 2025-05-23 | 0.126041 |
| 2025-05-24 | 0.126205 |
| 2025-05-25 | 0.126205 |
| 2025-05-26 | 0.126363 |
| 2025-05-27 | 0.12571 |
| 2025-05-28 | 0.12638 |
| 2025-05-29 | 0.126835 |
| 2025-05-30 | 0.12624 |
| 2025-05-31 | 0.125607 |
| 2025-06-01 | 0.125724 |
| 2025-06-02 | 0.125316 |
| 2025-06-03 | 0.125668 |
| 2025-06-04 | 0.126363 |
| 2025-06-05 | 0.12664 |
| 2025-06-06 | 0.126684 |
| 2025-06-07 | 0.126611 |
| 2025-06-08 | 0.127198 |
| 2025-06-09 | 0.126759 |
| 2025-06-10 | 0.127493 |
| 2025-06-11 | 0.126607 |
| 2025-06-12 | 0.126656 |
| 2025-06-13 | 0.124817 |
| 2025-06-14 | 0.12524 |
| 2025-06-15 | 0.125554 |
| 2025-06-16 | 0.12659 |
| 2025-06-17 | 0.126482 |
| 2025-06-18 | 0.124539 |
| 2025-06-19 | 0.124696 |
| 2025-06-20 | 0.125462 |
| 2025-06-21 | 0.125527 |
| 2025-06-22 | 0.124977 |
| 2025-06-23 | 0.124977 |
| 2025-06-24 | 0.127146 |
| 2025-06-25 | 0.126577 |
| 2025-06-26 | 0.126416 |
| 2025-06-27 | 0.125994 |
| 2025-06-28 | 0.125384 |
| 2025-06-29 | 0.1258 |
| 2025-06-30 | 0.126505 |
| 2025-07-01 | 0.12778 |
| 2025-07-02 | 0.126719 |
| 2025-07-03 | 0.128095 |
| 2025-07-04 | 0.127554 |
| 2025-07-05 | 0.12718 |
| 2025-07-06 | 0.127259 |
| 2025-07-07 | 0.126652 |
| 2025-07-08 | 0.126504 |
| 2025-07-09 | 0.126042 |
| 2025-07-10 | 0.126159 |
| 2025-07-11 | 0.124794 |
| 2025-07-12 | 0.125076 |
| 2025-07-13 | 0.125734 |
| 2025-07-14 | 0.12576 |
| 2025-07-15 | 0.126303 |
| 2025-07-16 | 0.126212 |
| 2025-07-17 | 0.12666 |
| 2025-07-18 | 0.127496 |
| 2025-07-19 | 0.127183 |
| 2025-07-20 | 0.127761 |
| 2025-07-21 | 0.127174 |
| 2025-07-22 | 0.128503 |
| 2025-07-23 | 0.127817 |
| 2025-07-24 | 0.127125 |
| 2025-07-25 | 0.126394 |
| 2025-07-26 | 0.126242 |
| 2025-07-27 | 0.126327 |
| 2025-07-28 | 0.1261 |
| 2025-07-29 | 0.125441 |
| 2025-07-30 | 0.126345 |
| 2025-07-31 | 0.125044 |
| 2025-08-01 | 0.124094 |
| 2025-08-02 | 0.125038 |
| 2025-08-03 | 0.1258 |
| 2025-08-04 | 0.125521 |
| 2025-08-05 | 0.125681 |
| 2025-08-06 | 0.126679 |
| 2025-08-07 | 0.127327 |
| 2025-08-08 | 0.12726 |
| 2025-08-09 | 0.126969 |
| 2025-08-10 | 0.126574 |
| 2025-08-11 | 0.126838 |
| 2025-08-12 | 0.127414 |
| 2025-08-13 | 0.12867 |
| 2025-08-14 | 0.127757 |
| 2025-08-15 | 0.12841 |
| 2025-08-16 | 0.128228 |
| 2025-08-17 | 0.128727 |
| 2025-08-18 | 0.127876 |
| 2025-08-19 | 0.128265 |
| 2025-08-20 | 0.12798 |
| 2025-08-21 | 0.128331 |
| 2025-08-22 | 0.128943 |
| 2025-08-23 | 0.129565 |
| 2025-08-24 | 0.12966 |
| 2025-08-25 | 0.128821 |
| 2025-08-26 | 0.128476 |
| 2025-08-27 | 0.127411 |
| 2025-08-28 | 0.128295 |
| 2025-08-29 | 0.127125 |
| 2025-08-30 | 0.127624 |
| 2025-08-31 | 0.127638 |
| 2025-09-01 | 0.128244 |
| 2025-09-02 | 0.12752 |
| 2025-09-03 | 0.128302 |
| 2025-09-04 | 0.127801 |
| 2025-09-05 | 0.127902 |
| 2025-09-06 | 0.128099 |
| 2025-09-07 | 0.128109 |
| 2025-09-08 | 0.128237 |
| 2025-09-09 | 0.128394 |
| 2025-09-10 | 0.127636 |
| 2025-09-11 | 0.128089 |
| 2025-09-13 | 0.128658 |
| 2025-09-14 | 0.129218 |
| 2025-09-15 | 0.129209 |
| 2025-09-16 | 0.128926 |
| 2025-09-17 | 0.128404 |
| 2025-09-18 | 0.129556 |
| 2025-09-19 | 0.129559 |
| 2025-09-20 | 0.129902 |
| 2025-09-21 | 0.129871 |
| 2025-09-22 | 0.130131 |
| 2025-09-23 | 0.129912 |
| 2025-09-24 | 0.130501 |
| 2025-09-25 | 0.130104 |
| 2025-09-26 | 0.129961 |
| 2025-09-27 | 0.130098 |
| 2025-09-28 | 0.130783 |
| 2025-09-29 | 0.131031 |
| 2025-09-30 | 0.131566 |
| 2025-10-01 | 0.131678 |
| 2025-10-02 | 0.131832 |
| 2025-10-03 | 0.131241 |
| 2025-10-04 | 0.130716 |
| 2025-10-05 | 0.131304 |
| 2025-10-06 | 0.131785 |
| 2025-10-07 | 0.131706 |
| 2025-10-08 | 0.132393 |
| 2025-10-09 | 0.132908 |
| 2025-10-10 | 0.131445 |
| 2025-10-11 | 0.130223 |
| 2025-10-12 | 0.130883 |
| 2025-10-13 | 0.131801 |
| 2025-10-14 | 0.130857 |
| 2025-10-15 | 0.132183 |
| 2025-10-16 | 0.13198 |
| 2025-10-17 | 0.131605 |
| 2025-10-18 | 0.130803 |
| 2025-10-19 | 0.131583 |
| 2025-10-20 | 0.132571 |
| 2025-10-21 | 0.132334 |
| 2025-10-22 | 0.131626 |
| 2025-10-23 | 0.132257 |
| 2025-10-24 | 0.131884 |
| 2025-10-25 | 0.131213 |
| 2025-10-26 | 0.132568 |
| 2025-10-27 | 0.132844 |
| 2025-10-28 | 0.131892 |
| 2025-10-29 | 0.133004 |
| 2025-10-30 | 0.131417 |
| 2025-10-31 | 0.13193 |
| 2025-11-01 | 0.131921 |
| 2025-11-02 | 0.132419 |
| 2025-11-03 | 0.132271 |
| 2025-11-04 | 0.13109 |
| 2025-11-05 | 0.131614 |
| 2025-11-06 | 0.132254 |
| 2025-11-07 | 0.132539 |
| 2025-11-08 | 0.132024 |
| 2025-11-09 | 0.132764 |
| 2025-11-10 | 0.133672 |
| 2025-11-11 | 0.133415 |
| 2025-11-12 | 0.134438 |
| 2025-11-13 | 0.134667 |
| 2025-11-14 | 0.133644 |
| 2025-11-15 | 0.134116 |
| 2025-11-16 | 0.134174 |
| 2025-11-17 | 0.134465 |
| 2025-11-18 | 0.133538 |
| 2025-11-19 | 0.133919 |
| 2025-11-20 | 0.133606 |
| 2025-11-21 | 0.132602 |
| 2025-11-22 | 0.131901 |
| 2025-11-23 | 0.132656 |
| 2025-11-24 | 0.133433 |
| 2025-11-25 | 0.133688 |
| 2025-11-26 | 0.133915 |
| 2025-11-27 | 0.133387 |
| 2025-11-28 | 0.133601 |
| 2025-11-29 | 0.13273 |
| 2025-11-30 | 0.133653 |
| 2025-12-01 | 0.134317 |
| 2025-12-02 | 0.133761 |
| 2025-12-03 | 0.133694 |
| 2025-12-04 | 0.134227 |
| 2025-12-05 | 0.134572 |
| 2025-12-06 | 0.133462 |
| 2025-12-07 | 0.13472 |
| 2025-12-08 | 0.134297 |
| 2025-12-09 | 0.13337 |
| 2025-12-10 | 0.133696 |
| 2025-12-11 | 0.134335 |
| 2025-12-12 | 0.134882 |
| 2025-12-13 | 0.134811 |
| 2025-12-14 | 0.134934 |
| 2025-12-15 | 0.135439 |
| 2025-12-16 | 0.135598 |
| 2025-12-17 | 0.136251 |
| 2025-12-18 | 0.136033 |
| 2025-12-19 | 0.136048 |
| 2025-12-20 | 0.136255 |
| 2025-12-21 | 0.136052 |
| 2025-12-22 | 0.136685 |
| 2025-12-23 | 0.136774 |
| 2025-12-24 | 0.136463 |
| 2025-12-25 | 0.136464 |
| 2025-12-26 | 0.136346 |
| 2025-12-27 | 0.136283 |
| 2025-12-28 | 0.136394 |
| 2025-12-29 | 0.136327 |
| 2025-12-30 | 0.136589 |
| 2025-12-31 | 0.137325 |
| 2026-01-01 | 0.137349 |
| 2026-01-02 | 0.138006 |
| 2026-01-03 | 0.138165 |
| 2026-01-04 | 0.138127 |
| 2026-01-05 | 0.13814 |
| 2026-01-06 | 0.138416 |
| 2026-01-07 | 0.137978 |
| 2026-01-08 | 0.137539 |
| 2026-01-09 | 0.137358 |
| 2026-01-10 | 0.137943 |
| 2026-01-11 | 0.137992 |
| 2026-01-12 | 0.13899 |
| 2026-01-13 | 0.138281 |
| 2026-01-14 | 0.13903 |
| 2026-01-15 | 0.139094 |
| 2026-01-16 | 0.139038 |
| 2026-01-17 | 0.138942 |
| 2026-01-18 | 0.138839 |
| 2026-01-19 | 0.138856 |
| 2026-01-20 | 0.13813 |
| 2026-01-21 | 0.138985 |
| 2026-01-22 | 0.139482 |
| 2026-01-23 | 0.139472 |
| 2026-01-24 | 0.139713 |
| 2026-01-25 | 0.139543 |
| 2026-01-26 | 0.139087 |
| 2026-01-27 | 0.139453 |
| 2026-01-28 | 0.139647 |
| 2026-01-29 | 0.141295 |
| 2026-01-30 | 0.138554 |
| 2026-01-31 | 0.136546 |
| 2026-02-01 | 0.13741 |
| 2026-02-02 | 0.138988 |
| 2026-02-03 | 0.139139 |
| 2026-02-04 | 0.138875 |
| 2026-02-05 | 0.137179 |
| 2026-02-06 | 0.137908 |
| 2026-02-07 | 0.137824 |
| 2026-02-08 | 0.138372 |
| 2026-02-09 | 0.138372 |
| 2026-02-10 | 0.13802 |
| 2026-02-11 | 0.138667 |
| 2026-02-12 | 0.138436 |
| 2026-02-13 | 0.137435 |
| 2026-02-14 | 0.138593 |
| 2026-02-15 | 0.138474 |
| 2026-02-16 | 0.138626 |
| 2026-02-17 | 0.137036 |
| 2026-02-18 | 0.137674 |
| 2026-02-19 | 0.136121 |
| 2026-02-20 | 0.137047 |
| 2026-02-21 | 0.138542 |
| 2026-02-22 | 0.138457 |
| 2026-02-23 | 0.137935 |
| 2026-02-24 | 0.138057 |
| 2026-02-25 | 0.139086 |
| 2026-02-26 | 0.138719 |
| 2026-02-27 | 0.138196 |
| 2026-02-28 | 0.137639 |
| 2026-03-01 | 0.138205 |
| 2026-03-02 | 0.137386 |
| 2026-03-03 | 0.134765 |
| 2026-03-04 | 0.135585 |
| 2026-03-05 | 0.134084 |
| 2026-03-06 | 0.132911 |
| 2026-03-07 | 0.133572 |
| 2026-03-08 | 0.134008 |
| 2026-03-09 | 0.13303 |
| 2026-03-10 | 0.135822 |
| 2026-03-11 | 0.134571 |
| 2026-03-12 | 0.133516 |
| 2026-03-13 | 0.131304 |
| 2026-03-14 | 0.131642 |
| 2026-03-15 | 0.131949 |
| 2026-03-16 | 0.13277 |
| 2026-03-17 | 0.132635 |
| 2026-03-18 | 0.131109 |
| 2026-03-19 | 0.1296 |
| 2026-03-20 | 0.13113 |
| 2026-03-21 | 0.129364 |
| 2026-03-22 | 0.13125 |
| 2026-03-23 | 0.132497 |
| 2026-03-24 | 0.130802 |
| 2026-03-25 | 0.131951 |
| 2026-03-26 | 0.130425 |
| 2026-03-27 | 0.130512 |
| 2026-03-28 | 0.132032 |
| 2026-03-29 | 0.131737 |
| 2026-03-30 | 0.130684 |
| 2026-03-31 | 0.131897 |
| 2026-04-01 | 0.133446 |
| 2026-04-02 | 0.131775 |
| 2026-04-03 | 0.132589 |
| 2026-04-04 | 0.132784 |
| 2026-04-05 | 0.132184 |
| 2026-04-06 | 0.133205 |
| 2026-04-07 | 0.132673 |
| 2026-04-08 | 0.137256 |
| 2026-04-09 | 0.135623 |
| 2026-04-10 | 0.135291 |
| 2026-04-11 | 0.134698 |
| 2026-04-12 | 0.135023 |
| 2026-04-13 | 0.134484 |
| 2026-04-14 | 0.135965 |
| 2026-04-15 | 0.134634 |
| 2026-04-16 | 0.134821 |
| 2026-04-17 | 0.135137 |
| 2026-04-18 | 0.135785 |
| 2026-04-19 | 0.135681 |
| 2026-04-20 | 0.135149 |
| 2026-04-21 | 0.134813 |
| 2026-04-22 | 0.133954 |
| 2026-04-23 | 0.134067 |
| 2026-04-24 | 0.133717 |
| 2026-04-25 | 0.133337 |
| 2026-04-26 | 0.133958 |
| 2026-04-27 | 0.134447 |
| 2026-04-28 | 0.132818 |
| 2026-04-29 | 0.132902 |
| 2026-04-30 | 0.131208 |
| 2026-05-01 | 0.131755 |
| 2026-05-02 | 0.133464 |
| 2026-05-03 | 0.132906 |
| 2026-05-04 | 0.131615 |
| 2026-05-05 | 0.13168 |
| 2026-05-06 | 0.133999 |
| 2026-05-07 | 0.135063 |
| 2026-05-08 | 0.133689 |
| 2026-05-09 | 0.133269 |
| 2026-05-10 | 0.133832 |
| 2026-05-11 | 0.133503 |
| 2026-05-12 | 0.132849 |
| 2026-05-13 | 0.133497 |
| 2026-05-14 | 0.133624 |
| 2026-05-15 | 0.131382 |
| 2026-05-16 | 0.132036 |
| 2026-05-17 | 0.132722 |
| 2026-05-18 | 0.13284 |
| 2026-05-19 | 0.132117 |
| 2026-05-20 | 0.133049 |
| 2026-05-21 | 0.133413 |
| 2026-05-22 | 0.133628 |
| 2026-05-23 | 0.134511 |
| 2026-05-24 | 0.135294 |
| 2026-05-25 | 0.135083 |
| 2026-05-26 | 0.1348 |
| 2026-05-27 | 0.134537 |
| 2026-05-28 | 0.13452 |
| 2026-05-29 | 0.136069 |
| 2026-05-30 | 0.136341 |
| 2026-05-31 | 0.136199 |
| 2026-06-01 | 0.135614 |
| 2026-06-02 | 0.136133 |
| 2026-06-03 | 0.135473 |
| 2026-06-04 | 0.135716 |
| 2026-06-05 | 0.135471 |
| 2026-06-06 | 0.134028 |
| 2026-06-07 | 0.135268 |
| 2026-06-08 | 0.134896 |
| 2026-06-09 | 0.13482 |
| 2026-06-10 | 0.133603 |
| 2026-06-11 | 0.135141 |
| 2026-06-12 | 0.136102 |
| 2026-06-13 | 0.136799 |
| 2026-06-14 | 0.13776 |
| 2026-06-15 | 0.137171 |
| 2026-06-16 | 0.137114 |
| 2026-06-17 | 0.136929 |
| 2026-06-18 | 0.135733 |
| 2026-06-19 | 0.135211 |
| 2026-06-20 | 0.136 |
| 2026-06-21 | 0.136353 |
| 2026-06-22 | 0.136123 |
| 2026-06-23 | 0.135702 |
| 2026-06-24 | 0.134901 |
| 2026-06-25 | 0.135491 |
| 2026-06-26 | 0.136089 |
| 2026-06-27 | 0.136999 |
| 2026-06-28 | 0.137631 |
| 2026-06-29 | 0.13748 |
| 2026-06-30 | 0.137434 |
| 2026-07-01 | 0.136439 |
| 2026-07-02 | 0.137024 |
| 2026-07-03 | 0.138278 |
| 2026-07-04 | 0.139023 |
| 2026-07-05 | 0.139139 |
| 2026-07-06 | 0.138391 |
| 2026-07-07 | 0.138144 |
| 2026-07-08 | 0.137119 |
| 2026-07-09 | 0.13704 |
| 2026-07-10 | 0.136658 |
| 2026-07-11 | 0.137657 |
| 2026-07-12 | 0.137774 |
| 2026-07-13 | 0.137008 |
| 2026-07-14 | 0.136039 |
| 2026-07-15 | 0.136626 |
| 2026-07-16 | 0.136434 |
| 2026-07-17 | 0.135339 |
| 2026-07-18 | 0.135667 |
| 2026-07-19 | 0.13576 |
| 2026-07-20 | 0.135487 |
| 2026-07-21 | 0.135768 |
| 2026-07-22 | 0.135593 |
| 2026-07-23 | 0.136059 |
| 2026-07-24 | 0.133141 |
| 2026-07-25 | 0.133596 |
| 2026-07-26 | 0.133964 |
| 2026-07-27 | 0.133652 |
| 2026-07-28 | 0.133254 |
| 2026-07-29 | 0.13378 |
| 2026-07-30 | 0.134665 |
| 2026-07-31 | 0.134828 |
| 2026-08-01 | 0.133814 |
| 2026-08-02 | 0.134472 |
| 2026-08-03 | 0.135092 |
| 2026-08-04 | 0.135293 |
| 2026-08-05 | 0.135929 |
| 2026-08-06 | 0.136475 |
| 2026-08-07 | 0.137232 |
| 2026-08-08 | 0.136747 |
| 2026-08-09 | 0.137646 |
| 2026-08-10 | 0.137292 |
| 2026-08-11 | 0.137402 |
| 2026-08-12 | 0.137732 |
| 2026-08-13 | 0.13804 |
| 2026-08-14 | 0.137563 |
| 2026-08-15 | 0.136583 |
| 2026-08-16 | 0.137398 |
| 2026-08-17 | 0.137327 |
| 2026-08-18 | 0.13687 |
| 2026-08-19 | 0.136726 |
| 2026-08-20 | 0.136848 |
| 2026-08-21 | 0.138378 |
| 2026-08-22 | 0.136831 |
| 2026-08-23 | 0.137986 |
| 2026-08-24 | 0.137609 |
| 2026-08-25 | 0.138135 |
| 2026-08-26 | 0.13868 |
| 2026-08-27 | 0.138131 |
| 2026-08-28 | 0.137979 |
| 2026-08-29 | 0.136056 |
| 2026-08-30 | 0.136853 |
| 2026-08-31 | 0.137312 |
| 2026-09-01 | 0.136992 |
| 2026-09-02 | 0.137767 |
| 2026-09-03 | 0.138105 |
| 2026-09-04 | 0.138392 |
| 2026-09-05 | 0.138045 |
| 2026-09-06 | 0.138844 |
| 2026-09-07 | 0.1381 |
| 2026-09-08 | 0.137766 |
| 2026-09-09 | 0.137721 |
| 2026-09-10 | 0.137023 |
| 2026-09-11 | 0.137236 |
| 2026-09-12 | 0.137134 |
| 2026-09-13 | 0.137573 |
| 2026-09-14 | 0.136324 |
| 2026-09-15 | 0.136289 |
| 2026-09-16 | 0.136447 |
| 2026-09-17 | 0.137291 |
| 2026-09-18 | 0.13679 |
| 2026-09-19 | 0.136329 |
| 2026-09-20 | 0.136301 |
| 2026-09-21 | 0.136938 |
| 2026-09-22 | 0.137476 |
| 2026-09-23 | 0.136478 |
| 2026-09-24 | 0.136243 |
| 2026-09-25 | 0.137824 |
| 2026-09-26 | 0.13778 |
| 2026-09-27 | 0.137805 |
| 2026-09-28 | 0.136614 |
| 2026-09-29 | 0.137613 |
| 2026-09-30 | 0.137253 |
| 2026-10-01 | 0.136728 |
| 2026-10-02 | 0.135049 |
| 2026-10-03 | 0.135997 |
| 2026-10-04 | 0.136154 |
| 2026-10-05 | 0.135987 |
| 2026-10-06 | 0.136525 |
| 2026-10-07 | 0.134516 |
| 2026-10-08 | 0.13521 |
| 2026-10-09 | 0.136166 |
| 2026-10-10 | 0.136763 |
| 2026-10-11 | 0.136317 |
| 2026-10-12 | 0.136261 |
| 2026-10-13 | 0.136853 |
| 2026-10-14 | 0.136577 |
| 2026-10-15 | 0.136815 |
High
300.1845
Low
0.11797
Average
0.54300
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/FJD API questions
How do I get the ZAR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/FJD rate in rates.FJD.
How far back does ZAR/FJD historical data go?
Daily ZAR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.