ZAR to EUR exchange rate API
Rand to Euro · quoted 2026-10-16
0.05406
▲ +3.41% over 2Y
1 ZAR = 0.05406 EUR · 1 EUR = 18.4969 ZAR · Get this rate via the API
1 ZAR buys 0.05406 EUR as of 2026-10-16, so 1 EUR buys 18.4969 ZAR. Over the last 2 years, ZAR/EUR traded between 0.04571 and 0.05423, averaged 0.05109 and rose 3.41%. The API holds daily ZAR/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.052278 |
| 2024-10-17 | 0.051919 |
| 2024-10-18 | 0.052419 |
| 2024-10-19 | 0.052257 |
| 2024-10-20 | 0.052315 |
| 2024-10-21 | 0.052307 |
| 2024-10-22 | 0.05258 |
| 2024-10-23 | 0.052533 |
| 2024-10-24 | 0.052383 |
| 2024-10-25 | 0.052458 |
| 2024-10-26 | 0.05242 |
| 2024-10-27 | 0.052428 |
| 2024-10-28 | 0.052116 |
| 2024-10-29 | 0.052338 |
| 2024-10-30 | 0.052209 |
| 2024-10-31 | 0.052118 |
| 2024-11-01 | 0.052325 |
| 2024-11-02 | 0.052059 |
| 2024-11-03 | 0.052169 |
| 2024-11-04 | 0.052288 |
| 2024-11-05 | 0.052554 |
| 2024-11-06 | 0.052675 |
| 2024-11-07 | 0.053382 |
| 2024-11-08 | 0.052972 |
| 2024-11-09 | 0.05304 |
| 2024-11-10 | 0.053048 |
| 2024-11-11 | 0.052584 |
| 2024-11-12 | 0.052196 |
| 2024-11-13 | 0.052244 |
| 2024-11-14 | 0.051776 |
| 2024-11-15 | 0.051987 |
| 2024-11-16 | 0.052128 |
| 2024-11-17 | 0.05215 |
| 2024-11-18 | 0.052419 |
| 2024-11-19 | 0.052364 |
| 2024-11-20 | 0.052283 |
| 2024-11-21 | 0.052552 |
| 2024-11-22 | 0.053207 |
| 2024-11-23 | 0.052963 |
| 2024-11-24 | 0.052798 |
| 2024-11-25 | 0.052744 |
| 2024-11-26 | 0.05254 |
| 2024-11-27 | 0.052331 |
| 2024-11-28 | 0.052257 |
| 2024-11-29 | 0.052417 |
| 2024-11-30 | 0.052329 |
| 2024-12-01 | 0.052332 |
| 2024-12-02 | 0.052345 |
| 2024-12-03 | 0.052547 |
| 2024-12-04 | 0.052444 |
| 2024-12-05 | 0.052513 |
| 2024-12-06 | 0.052335 |
| 2024-12-07 | 0.052498 |
| 2024-12-08 | 0.052512 |
| 2024-12-09 | 0.053102 |
| 2024-12-10 | 0.053133 |
| 2024-12-11 | 0.053534 |
| 2024-12-12 | 0.053871 |
| 2024-12-13 | 0.053154 |
| 2024-12-14 | 0.053285 |
| 2024-12-15 | 0.053327 |
| 2024-12-16 | 0.053278 |
| 2024-12-17 | 0.052549 |
| 2024-12-18 | 0.052742 |
| 2024-12-19 | 0.052534 |
| 2024-12-20 | 0.052387 |
| 2024-12-21 | 0.052339 |
| 2024-12-22 | 0.052344 |
| 2024-12-23 | 0.052071 |
| 2024-12-24 | 0.051734 |
| 2024-12-25 | 0.051382 |
| 2024-12-26 | 0.051267 |
| 2024-12-27 | 0.051214 |
| 2024-12-28 | 0.051311 |
| 2024-12-29 | 0.051301 |
| 2024-12-30 | 0.0511 |
| 2024-12-31 | 0.050971 |
| 2025-01-01 | 0.051163 |
| 2025-01-02 | 0.051889 |
| 2025-01-03 | 0.051825 |
| 2025-01-04 | 0.051785 |
| 2025-01-05 | 0.051821 |
| 2025-01-06 | 0.051887 |
| 2025-01-07 | 0.051755 |
| 2025-01-08 | 0.051451 |
| 2025-01-09 | 0.051404 |
| 2025-01-10 | 0.050977 |
| 2025-01-11 | 0.05108 |
| 2025-01-12 | 0.051074 |
| 2025-01-13 | 0.05122 |
| 2025-01-14 | 0.051508 |
| 2025-01-15 | 0.051461 |
| 2025-01-16 | 0.051533 |
| 2025-01-17 | 0.051736 |
| 2025-01-18 | 0.052019 |
| 2025-01-19 | 0.051916 |
| 2025-01-20 | 0.051711 |
| 2025-01-21 | 0.0519 |
| 2025-01-22 | 0.051846 |
| 2025-01-23 | 0.051775 |
| 2025-01-24 | 0.051942 |
| 2025-01-25 | 0.051755 |
| 2025-01-26 | 0.051757 |
| 2025-01-27 | 0.05088 |
| 2025-01-28 | 0.051324 |
| 2025-01-29 | 0.051533 |
| 2025-01-30 | 0.051883 |
| 2025-01-31 | 0.051656 |
| 2025-02-01 | 0.051685 |
| 2025-02-02 | 0.051952 |
| 2025-02-03 | 0.051694 |
| 2025-02-04 | 0.051527 |
| 2025-02-05 | 0.051677 |
| 2025-02-06 | 0.051861 |
| 2025-02-07 | 0.052294 |
| 2025-02-08 | 0.052565 |
| 2025-02-09 | 0.052519 |
| 2025-02-10 | 0.052612 |
| 2025-02-11 | 0.052385 |
| 2025-02-12 | 0.052247 |
| 2025-02-13 | 0.051955 |
| 2025-02-14 | 0.051933 |
| 2025-02-15 | 0.051847 |
| 2025-02-16 | 0.051922 |
| 2025-02-17 | 0.051783 |
| 2025-02-18 | 0.051918 |
| 2025-02-19 | 0.051733 |
| 2025-02-20 | 0.051953 |
| 2025-02-21 | 0.051961 |
| 2025-02-22 | 0.052058 |
| 2025-02-23 | 0.051972 |
| 2025-02-24 | 0.052073 |
| 2025-02-25 | 0.05185 |
| 2025-02-26 | 0.051851 |
| 2025-02-27 | 0.051827 |
| 2025-02-28 | 0.052105 |
| 2025-03-01 | 0.051524 |
| 2025-03-02 | 0.051476 |
| 2025-03-03 | 0.051264 |
| 2025-03-04 | 0.051132 |
| 2025-03-05 | 0.050704 |
| 2025-03-06 | 0.050612 |
| 2025-03-07 | 0.050682 |
| 2025-03-08 | 0.050599 |
| 2025-03-09 | 0.050518 |
| 2025-03-10 | 0.050548 |
| 2025-03-11 | 0.050178 |
| 2025-03-12 | 0.049938 |
| 2025-03-13 | 0.050105 |
| 2025-03-14 | 0.050547 |
| 2025-03-15 | 0.050526 |
| 2025-03-16 | 0.050448 |
| 2025-03-17 | 0.050556 |
| 2025-03-18 | 0.050739 |
| 2025-03-19 | 0.050645 |
| 2025-03-20 | 0.050745 |
| 2025-03-21 | 0.050804 |
| 2025-03-22 | 0.050677 |
| 2025-03-23 | 0.050658 |
| 2025-03-24 | 0.050976 |
| 2025-03-25 | 0.050856 |
| 2025-03-26 | 0.050768 |
| 2025-03-27 | 0.050745 |
| 2025-03-28 | 0.050991 |
| 2025-03-29 | 0.050107 |
| 2025-03-30 | 0.050153 |
| 2025-03-31 | 0.050306 |
| 2025-04-01 | 0.050571 |
| 2025-04-02 | 0.04974 |
| 2025-04-03 | 0.047727 |
| 2025-04-04 | 0.04744 |
| 2025-04-05 | 0.047795 |
| 2025-04-06 | 0.047661 |
| 2025-04-07 | 0.047004 |
| 2025-04-08 | 0.047213 |
| 2025-04-09 | 0.045921 |
| 2025-04-10 | 0.046453 |
| 2025-04-11 | 0.045706 |
| 2025-04-12 | 0.045978 |
| 2025-04-13 | 0.046072 |
| 2025-04-14 | 0.046439 |
| 2025-04-15 | 0.046611 |
| 2025-04-16 | 0.046717 |
| 2025-04-17 | 0.046744 |
| 2025-04-18 | 0.046595 |
| 2025-04-19 | 0.046585 |
| 2025-04-20 | 0.046455 |
| 2025-04-21 | 0.04636 |
| 2025-04-22 | 0.04679 |
| 2025-04-23 | 0.047097 |
| 2025-04-24 | 0.046984 |
| 2025-04-25 | 0.046814 |
| 2025-04-26 | 0.046963 |
| 2025-04-27 | 0.047092 |
| 2025-04-28 | 0.047262 |
| 2025-04-29 | 0.047406 |
| 2025-04-30 | 0.047372 |
| 2025-05-01 | 0.047517 |
| 2025-05-02 | 0.047971 |
| 2025-05-03 | 0.048362 |
| 2025-05-04 | 0.048064 |
| 2025-05-05 | 0.048151 |
| 2025-05-06 | 0.048344 |
| 2025-05-07 | 0.048133 |
| 2025-05-08 | 0.04877 |
| 2025-05-09 | 0.048819 |
| 2025-05-10 | 0.048767 |
| 2025-05-11 | 0.048863 |
| 2025-05-12 | 0.049171 |
| 2025-05-13 | 0.048954 |
| 2025-05-14 | 0.048865 |
| 2025-05-15 | 0.049453 |
| 2025-05-16 | 0.049341 |
| 2025-05-17 | 0.04966 |
| 2025-05-18 | 0.049566 |
| 2025-05-19 | 0.0492 |
| 2025-05-20 | 0.049487 |
| 2025-05-21 | 0.049308 |
| 2025-05-22 | 0.049053 |
| 2025-05-23 | 0.049199 |
| 2025-05-24 | 0.049303 |
| 2025-05-25 | 0.049301 |
| 2025-05-26 | 0.049229 |
| 2025-05-27 | 0.049154 |
| 2025-05-28 | 0.04933 |
| 2025-05-29 | 0.049657 |
| 2025-05-30 | 0.049275 |
| 2025-05-31 | 0.048967 |
| 2025-06-01 | 0.049002 |
| 2025-06-02 | 0.048843 |
| 2025-06-03 | 0.04904 |
| 2025-06-04 | 0.049217 |
| 2025-06-05 | 0.04932 |
| 2025-06-06 | 0.049325 |
| 2025-06-07 | 0.049357 |
| 2025-06-08 | 0.049347 |
| 2025-06-09 | 0.049404 |
| 2025-06-10 | 0.049508 |
| 2025-06-11 | 0.049241 |
| 2025-06-12 | 0.048428 |
| 2025-06-13 | 0.048225 |
| 2025-06-14 | 0.048238 |
| 2025-06-15 | 0.048251 |
| 2025-06-16 | 0.048591 |
| 2025-06-17 | 0.048517 |
| 2025-06-18 | 0.048072 |
| 2025-06-19 | 0.048163 |
| 2025-06-20 | 0.048274 |
| 2025-06-21 | 0.048221 |
| 2025-06-22 | 0.048123 |
| 2025-06-23 | 0.048139 |
| 2025-06-24 | 0.048582 |
| 2025-06-25 | 0.048452 |
| 2025-06-26 | 0.048037 |
| 2025-06-27 | 0.047993 |
| 2025-06-28 | 0.047799 |
| 2025-06-29 | 0.047854 |
| 2025-06-30 | 0.047982 |
| 2025-07-01 | 0.048154 |
| 2025-07-02 | 0.048176 |
| 2025-07-03 | 0.048424 |
| 2025-07-04 | 0.048225 |
| 2025-07-05 | 0.048226 |
| 2025-07-06 | 0.048243 |
| 2025-07-07 | 0.048033 |
| 2025-07-08 | 0.047985 |
| 2025-07-09 | 0.047918 |
| 2025-07-10 | 0.048052 |
| 2025-07-11 | 0.047654 |
| 2025-07-12 | 0.047702 |
| 2025-07-13 | 0.047754 |
| 2025-07-14 | 0.047871 |
| 2025-07-15 | 0.048127 |
| 2025-07-16 | 0.048119 |
| 2025-07-17 | 0.04825 |
| 2025-07-18 | 0.048461 |
| 2025-07-19 | 0.048514 |
| 2025-07-20 | 0.048513 |
| 2025-07-21 | 0.048386 |
| 2025-07-22 | 0.048627 |
| 2025-07-23 | 0.048561 |
| 2025-07-24 | 0.04834 |
| 2025-07-25 | 0.048098 |
| 2025-07-26 | 0.047917 |
| 2025-07-27 | 0.047917 |
| 2025-07-28 | 0.048076 |
| 2025-07-29 | 0.048264 |
| 2025-07-30 | 0.048551 |
| 2025-07-31 | 0.048218 |
| 2025-08-01 | 0.047856 |
| 2025-08-02 | 0.047701 |
| 2025-08-03 | 0.047577 |
| 2025-08-04 | 0.047979 |
| 2025-08-05 | 0.048054 |
| 2025-08-06 | 0.048377 |
| 2025-08-07 | 0.048456 |
| 2025-08-08 | 0.048476 |
| 2025-08-09 | 0.04845 |
| 2025-08-10 | 0.048452 |
| 2025-08-11 | 0.04843 |
| 2025-08-12 | 0.048637 |
| 2025-08-13 | 0.04875 |
| 2025-08-14 | 0.048665 |
| 2025-08-15 | 0.048651 |
| 2025-08-16 | 0.048572 |
| 2025-08-17 | 0.048524 |
| 2025-08-18 | 0.048637 |
| 2025-08-19 | 0.048593 |
| 2025-08-20 | 0.048485 |
| 2025-08-21 | 0.048534 |
| 2025-08-22 | 0.048867 |
| 2025-08-23 | 0.048886 |
| 2025-08-24 | 0.048917 |
| 2025-08-25 | 0.048699 |
| 2025-08-26 | 0.048636 |
| 2025-08-27 | 0.048563 |
| 2025-08-28 | 0.048586 |
| 2025-08-29 | 0.048365 |
| 2025-08-30 | 0.048441 |
| 2025-08-31 | 0.04844 |
| 2025-09-01 | 0.048555 |
| 2025-09-02 | 0.048498 |
| 2025-09-03 | 0.048675 |
| 2025-09-04 | 0.048257 |
| 2025-09-05 | 0.048392 |
| 2025-09-06 | 0.048539 |
| 2025-09-07 | 0.04853 |
| 2025-09-08 | 0.048536 |
| 2025-09-09 | 0.048699 |
| 2025-09-10 | 0.048614 |
| 2025-09-11 | 0.048775 |
| 2025-09-12 | 0.049085 |
| 2025-09-13 | 0.049015 |
| 2025-09-14 | 0.049045 |
| 2025-09-15 | 0.049064 |
| 2025-09-16 | 0.048792 |
| 2025-09-17 | 0.048591 |
| 2025-09-18 | 0.04876 |
| 2025-09-19 | 0.04901 |
| 2025-09-20 | 0.04913 |
| 2025-09-21 | 0.049105 |
| 2025-09-22 | 0.049054 |
| 2025-09-23 | 0.048963 |
| 2025-09-24 | 0.049178 |
| 2025-09-25 | 0.049104 |
| 2025-09-26 | 0.049096 |
| 2025-09-27 | 0.04908 |
| 2025-09-28 | 0.049226 |
| 2025-09-29 | 0.049341 |
| 2025-09-30 | 0.049304 |
| 2025-10-01 | 0.049638 |
| 2025-10-02 | 0.049505 |
| 2025-10-03 | 0.049385 |
| 2025-10-04 | 0.049435 |
| 2025-10-05 | 0.049442 |
| 2025-10-06 | 0.049645 |
| 2025-10-07 | 0.049841 |
| 2025-10-08 | 0.050042 |
| 2025-10-09 | 0.050358 |
| 2025-10-10 | 0.05022 |
| 2025-10-11 | 0.049256 |
| 2025-10-12 | 0.049328 |
| 2025-10-13 | 0.049782 |
| 2025-10-14 | 0.049566 |
| 2025-10-15 | 0.049676 |
| 2025-10-16 | 0.049572 |
| 2025-10-17 | 0.049262 |
| 2025-10-18 | 0.049355 |
| 2025-10-19 | 0.049362 |
| 2025-10-20 | 0.049535 |
| 2025-10-21 | 0.049714 |
| 2025-10-22 | 0.049428 |
| 2025-10-23 | 0.049722 |
| 2025-10-24 | 0.049698 |
| 2025-10-25 | 0.049621 |
| 2025-10-26 | 0.049944 |
| 2025-10-27 | 0.049986 |
| 2025-10-28 | 0.049844 |
| 2025-10-29 | 0.05024 |
| 2025-10-30 | 0.049894 |
| 2025-10-31 | 0.049887 |
| 2025-11-01 | 0.049943 |
| 2025-11-02 | 0.049988 |
| 2025-11-03 | 0.050177 |
| 2025-11-04 | 0.049814 |
| 2025-11-05 | 0.049885 |
| 2025-11-06 | 0.04999 |
| 2025-11-07 | 0.04986 |
| 2025-11-08 | 0.049956 |
| 2025-11-09 | 0.050006 |
| 2025-11-10 | 0.050285 |
| 2025-11-11 | 0.050327 |
| 2025-11-12 | 0.050677 |
| 2025-11-13 | 0.050618 |
| 2025-11-14 | 0.050109 |
| 2025-11-15 | 0.050368 |
| 2025-11-16 | 0.050355 |
| 2025-11-17 | 0.05051 |
| 2025-11-18 | 0.050062 |
| 2025-11-19 | 0.05032 |
| 2025-11-20 | 0.05038 |
| 2025-11-21 | 0.050007 |
| 2025-11-22 | 0.049986 |
| 2025-11-23 | 0.049969 |
| 2025-11-24 | 0.050129 |
| 2025-11-25 | 0.050281 |
| 2025-11-26 | 0.050388 |
| 2025-11-27 | 0.050259 |
| 2025-11-28 | 0.050514 |
| 2025-11-29 | 0.050408 |
| 2025-11-30 | 0.050363 |
| 2025-12-01 | 0.050286 |
| 2025-12-02 | 0.050341 |
| 2025-12-03 | 0.050174 |
| 2025-12-04 | 0.050479 |
| 2025-12-05 | 0.050717 |
| 2025-12-06 | 0.050721 |
| 2025-12-07 | 0.050724 |
| 2025-12-08 | 0.050577 |
| 2025-12-09 | 0.050337 |
| 2025-12-10 | 0.05048 |
| 2025-12-11 | 0.050391 |
| 2025-12-12 | 0.050572 |
| 2025-12-13 | 0.050493 |
| 2025-12-14 | 0.05049 |
| 2025-12-15 | 0.050714 |
| 2025-12-16 | 0.050667 |
| 2025-12-17 | 0.050981 |
| 2025-12-18 | 0.050861 |
| 2025-12-19 | 0.050894 |
| 2025-12-20 | 0.050915 |
| 2025-12-21 | 0.050887 |
| 2025-12-22 | 0.050985 |
| 2025-12-23 | 0.051006 |
| 2025-12-24 | 0.050996 |
| 2025-12-25 | 0.050989 |
| 2025-12-26 | 0.050947 |
| 2025-12-27 | 0.050954 |
| 2025-12-28 | 0.050976 |
| 2025-12-29 | 0.051028 |
| 2025-12-30 | 0.051132 |
| 2025-12-31 | 0.051429 |
| 2026-01-01 | 0.05143 |
| 2026-01-02 | 0.051663 |
| 2026-01-03 | 0.051702 |
| 2026-01-04 | 0.051712 |
| 2026-01-05 | 0.05201 |
| 2026-01-06 | 0.052096 |
| 2026-01-07 | 0.052015 |
| 2026-01-08 | 0.051864 |
| 2026-01-09 | 0.051822 |
| 2026-01-10 | 0.052105 |
| 2026-01-11 | 0.052065 |
| 2026-01-12 | 0.052187 |
| 2026-01-13 | 0.052149 |
| 2026-01-14 | 0.05235 |
| 2026-01-15 | 0.052546 |
| 2026-01-16 | 0.052525 |
| 2026-01-17 | 0.052561 |
| 2026-01-18 | 0.052556 |
| 2026-01-19 | 0.052369 |
| 2026-01-20 | 0.051861 |
| 2026-01-21 | 0.052227 |
| 2026-01-22 | 0.052671 |
| 2026-01-23 | 0.052747 |
| 2026-01-24 | 0.052422 |
| 2026-01-25 | 0.052419 |
| 2026-01-26 | 0.052564 |
| 2026-01-27 | 0.052434 |
| 2026-01-28 | 0.052582 |
| 2026-01-29 | 0.053309 |
| 2026-01-30 | 0.052657 |
| 2026-01-31 | 0.052235 |
| 2026-02-01 | 0.052275 |
| 2026-02-02 | 0.052694 |
| 2026-02-03 | 0.053129 |
| 2026-02-04 | 0.053083 |
| 2026-02-05 | 0.052386 |
| 2026-02-06 | 0.052584 |
| 2026-02-07 | 0.052821 |
| 2026-02-08 | 0.052796 |
| 2026-02-09 | 0.052663 |
| 2026-02-10 | 0.052687 |
| 2026-02-11 | 0.052921 |
| 2026-02-12 | 0.052982 |
| 2026-02-13 | 0.052578 |
| 2026-02-14 | 0.052824 |
| 2026-02-15 | 0.052835 |
| 2026-02-16 | 0.052884 |
| 2026-02-17 | 0.052543 |
| 2026-02-18 | 0.052688 |
| 2026-02-19 | 0.05246 |
| 2026-02-20 | 0.052793 |
| 2026-02-21 | 0.052911 |
| 2026-02-22 | 0.052871 |
| 2026-02-23 | 0.053 |
| 2026-02-24 | 0.053041 |
| 2026-02-25 | 0.053505 |
| 2026-02-26 | 0.053315 |
| 2026-02-27 | 0.053141 |
| 2026-02-28 | 0.053161 |
| 2026-03-01 | 0.052977 |
| 2026-03-02 | 0.052894 |
| 2026-03-03 | 0.052559 |
| 2026-03-04 | 0.052604 |
| 2026-03-05 | 0.052156 |
| 2026-03-06 | 0.051739 |
| 2026-03-07 | 0.052014 |
| 2026-03-08 | 0.052089 |
| 2026-03-09 | 0.051894 |
| 2026-03-10 | 0.052737 |
| 2026-03-11 | 0.052645 |
| 2026-03-12 | 0.052354 |
| 2026-03-13 | 0.051879 |
| 2026-03-14 | 0.05155 |
| 2026-03-15 | 0.051688 |
| 2026-03-16 | 0.051958 |
| 2026-03-17 | 0.052058 |
| 2026-03-18 | 0.0515 |
| 2026-03-19 | 0.050993 |
| 2026-03-20 | 0.051251 |
| 2026-03-21 | 0.050397 |
| 2026-03-22 | 0.0507 |
| 2026-03-23 | 0.051298 |
| 2026-03-24 | 0.050802 |
| 2026-03-25 | 0.051004 |
| 2026-03-26 | 0.050805 |
| 2026-03-27 | 0.050509 |
| 2026-03-28 | 0.05059 |
| 2026-03-29 | 0.050782 |
| 2026-03-30 | 0.050672 |
| 2026-03-31 | 0.050949 |
| 2026-04-01 | 0.051349 |
| 2026-04-02 | 0.051004 |
| 2026-04-03 | 0.05106 |
| 2026-04-04 | 0.051159 |
| 2026-04-05 | 0.051154 |
| 2026-04-06 | 0.051305 |
| 2026-04-07 | 0.051231 |
| 2026-04-08 | 0.052375 |
| 2026-04-09 | 0.05208 |
| 2026-04-10 | 0.051978 |
| 2026-04-11 | 0.051936 |
| 2026-04-12 | 0.0518 |
| 2026-04-13 | 0.051586 |
| 2026-04-14 | 0.051855 |
| 2026-04-15 | 0.051714 |
| 2026-04-16 | 0.051801 |
| 2026-04-17 | 0.051734 |
| 2026-04-18 | 0.052058 |
| 2026-04-19 | 0.0519 |
| 2026-04-20 | 0.052008 |
| 2026-04-21 | 0.051915 |
| 2026-04-22 | 0.051751 |
| 2026-04-23 | 0.051927 |
| 2026-04-24 | 0.051553 |
| 2026-04-25 | 0.051591 |
| 2026-04-26 | 0.051547 |
| 2026-04-27 | 0.05165 |
| 2026-04-28 | 0.051469 |
| 2026-04-29 | 0.051465 |
| 2026-04-30 | 0.050895 |
| 2026-05-01 | 0.051095 |
| 2026-05-02 | 0.051174 |
| 2026-05-03 | 0.051361 |
| 2026-05-04 | 0.051103 |
| 2026-05-05 | 0.05127 |
| 2026-05-06 | 0.051824 |
| 2026-05-07 | 0.052259 |
| 2026-05-08 | 0.051784 |
| 2026-05-09 | 0.05177 |
| 2026-05-10 | 0.05166 |
| 2026-05-11 | 0.051682 |
| 2026-05-12 | 0.051548 |
| 2026-05-13 | 0.05189 |
| 2026-05-14 | 0.052084 |
| 2026-05-15 | 0.051615 |
| 2026-05-16 | 0.051532 |
| 2026-05-17 | 0.051568 |
| 2026-05-18 | 0.051644 |
| 2026-05-19 | 0.051693 |
| 2026-05-20 | 0.051952 |
| 2026-05-21 | 0.05208 |
| 2026-05-22 | 0.052343 |
| 2026-05-23 | 0.052369 |
| 2026-05-24 | 0.05245 |
| 2026-05-25 | 0.052598 |
| 2026-05-26 | 0.052548 |
| 2026-05-27 | 0.052527 |
| 2026-05-28 | 0.052648 |
| 2026-05-29 | 0.052934 |
| 2026-05-30 | 0.052826 |
| 2026-05-31 | 0.052751 |
| 2026-06-01 | 0.052829 |
| 2026-06-02 | 0.052978 |
| 2026-06-03 | 0.05292 |
| 2026-06-04 | 0.052902 |
| 2026-06-05 | 0.052801 |
| 2026-06-06 | 0.052398 |
| 2026-06-07 | 0.052354 |
| 2026-06-08 | 0.052634 |
| 2026-06-09 | 0.052516 |
| 2026-06-10 | 0.0522 |
| 2026-06-11 | 0.052523 |
| 2026-06-12 | 0.05303 |
| 2026-06-13 | 0.053077 |
| 2026-06-14 | 0.053187 |
| 2026-06-15 | 0.053136 |
| 2026-06-16 | 0.053275 |
| 2026-06-17 | 0.053184 |
| 2026-06-18 | 0.053103 |
| 2026-06-19 | 0.052936 |
| 2026-06-20 | 0.053004 |
| 2026-06-21 | 0.052968 |
| 2026-06-22 | 0.053187 |
| 2026-06-23 | 0.053252 |
| 2026-06-24 | 0.053079 |
| 2026-06-25 | 0.053236 |
| 2026-06-26 | 0.053286 |
| 2026-06-27 | 0.053308 |
| 2026-06-28 | 0.053328 |
| 2026-06-29 | 0.053409 |
| 2026-06-30 | 0.053606 |
| 2026-07-01 | 0.053457 |
| 2026-07-02 | 0.053565 |
| 2026-07-03 | 0.053877 |
| 2026-07-04 | 0.053887 |
| 2026-07-05 | 0.053873 |
| 2026-07-06 | 0.053961 |
| 2026-07-07 | 0.053865 |
| 2026-07-08 | 0.053524 |
| 2026-07-09 | 0.053415 |
| 2026-07-10 | 0.053602 |
| 2026-07-11 | 0.053702 |
| 2026-07-12 | 0.05365 |
| 2026-07-13 | 0.053493 |
| 2026-07-14 | 0.053262 |
| 2026-07-15 | 0.053515 |
| 2026-07-16 | 0.053268 |
| 2026-07-17 | 0.052975 |
| 2026-07-18 | 0.05291 |
| 2026-07-19 | 0.052878 |
| 2026-07-20 | 0.053075 |
| 2026-07-21 | 0.053258 |
| 2026-07-22 | 0.053205 |
| 2026-07-23 | 0.053395 |
| 2026-07-24 | 0.052163 |
| 2026-07-25 | 0.052225 |
| 2026-07-26 | 0.052377 |
| 2026-07-27 | 0.052448 |
| 2026-07-28 | 0.052411 |
| 2026-07-29 | 0.052462 |
| 2026-07-30 | 0.052548 |
| 2026-07-31 | 0.05253 |
| 2026-08-01 | 0.052425 |
| 2026-08-02 | 0.052489 |
| 2026-08-03 | 0.052637 |
| 2026-08-04 | 0.052821 |
| 2026-08-05 | 0.052946 |
| 2026-08-06 | 0.053122 |
| 2026-08-07 | 0.053437 |
| 2026-08-08 | 0.05357 |
| 2026-08-09 | 0.053569 |
| 2026-08-10 | 0.053496 |
| 2026-08-11 | 0.05356 |
| 2026-08-12 | 0.053685 |
| 2026-08-13 | 0.053788 |
| 2026-08-14 | 0.053482 |
| 2026-08-15 | 0.053337 |
| 2026-08-16 | 0.053424 |
| 2026-08-17 | 0.053323 |
| 2026-08-18 | 0.05326 |
| 2026-08-19 | 0.053046 |
| 2026-08-20 | 0.052929 |
| 2026-08-21 | 0.053408 |
| 2026-08-22 | 0.053474 |
| 2026-08-23 | 0.053449 |
| 2026-08-24 | 0.053573 |
| 2026-08-25 | 0.053633 |
| 2026-08-26 | 0.053843 |
| 2026-08-27 | 0.053718 |
| 2026-08-28 | 0.053674 |
| 2026-08-29 | 0.053426 |
| 2026-08-30 | 0.053409 |
| 2026-08-31 | 0.053508 |
| 2026-09-01 | 0.053405 |
| 2026-09-02 | 0.053665 |
| 2026-09-03 | 0.053684 |
| 2026-09-04 | 0.053887 |
| 2026-09-05 | 0.053951 |
| 2026-09-06 | 0.053968 |
| 2026-09-07 | 0.053805 |
| 2026-09-08 | 0.053733 |
| 2026-09-09 | 0.053505 |
| 2026-09-10 | 0.053316 |
| 2026-09-11 | 0.053386 |
| 2026-09-12 | 0.053429 |
| 2026-09-13 | 0.053398 |
| 2026-09-14 | 0.053277 |
| 2026-09-15 | 0.053254 |
| 2026-09-16 | 0.053281 |
| 2026-09-17 | 0.053591 |
| 2026-09-18 | 0.053624 |
| 2026-09-19 | 0.053566 |
| 2026-09-20 | 0.053548 |
| 2026-09-21 | 0.053527 |
| 2026-09-22 | 0.053711 |
| 2026-09-23 | 0.053608 |
| 2026-09-24 | 0.053522 |
| 2026-09-25 | 0.053821 |
| 2026-09-26 | 0.053821 |
| 2026-09-27 | 0.053877 |
| 2026-09-28 | 0.053616 |
| 2026-09-29 | 0.053796 |
| 2026-09-30 | 0.053727 |
| 2026-10-01 | 0.053494 |
| 2026-10-02 | 0.053237 |
| 2026-10-03 | 0.053381 |
| 2026-10-04 | 0.053278 |
| 2026-10-05 | 0.053687 |
| 2026-10-06 | 0.053812 |
| 2026-10-07 | 0.053608 |
| 2026-10-08 | 0.05369 |
| 2026-10-09 | 0.053975 |
| 2026-10-10 | 0.054093 |
| 2026-10-11 | 0.054035 |
| 2026-10-12 | 0.05407 |
| 2026-10-13 | 0.054182 |
| 2026-10-14 | 0.054235 |
| 2026-10-15 | 0.053888 |
| 2026-10-16 | 0.054063 |
High
0.05423
Low
0.04571
Average
0.05109
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/EUR API questions
How do I get the ZAR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/EUR rate in rates.EUR.
How far back does ZAR/EUR historical data go?
Daily ZAR/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.