ZAR to ETB exchange rate API
Rand to Ethiopian Birr · quoted 2026-10-18
9.9031
▲ +44.66% over 2Y
1 ZAR = 9.9031 ETB · 1 ETB = 0.10098 ZAR · Get this rate via the API
1 ZAR buys 9.9031 ETB as of 2026-10-18, so 1 ETB buys 0.10098 ZAR. Over the last 2 years, ZAR/ETB traded between 6.5763 and 10.1978, averaged 8.4293 and rose 44.66%. The API holds daily ZAR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 6.846019 |
| 2024-10-19 | 6.820514 |
| 2024-10-20 | 6.735342 |
| 2024-10-21 | 6.787187 |
| 2024-10-22 | 6.764819 |
| 2024-10-23 | 6.743255 |
| 2024-10-24 | 6.754959 |
| 2024-10-25 | 6.791543 |
| 2024-10-26 | 6.769652 |
| 2024-10-27 | 6.768215 |
| 2024-10-28 | 6.816911 |
| 2024-10-29 | 6.829914 |
| 2024-10-30 | 6.815216 |
| 2024-10-31 | 6.839797 |
| 2024-11-01 | 6.880398 |
| 2024-11-02 | 6.859163 |
| 2024-11-03 | 6.863906 |
| 2024-11-04 | 6.859414 |
| 2024-11-05 | 6.917971 |
| 2024-11-06 | 6.805499 |
| 2024-11-07 | 6.977811 |
| 2024-11-08 | 6.951801 |
| 2024-11-09 | 6.924361 |
| 2024-11-10 | 6.907122 |
| 2024-11-11 | 6.948265 |
| 2024-11-12 | 6.900666 |
| 2024-11-13 | 6.808082 |
| 2024-11-14 | 6.668439 |
| 2024-11-15 | 6.735326 |
| 2024-11-16 | 6.714977 |
| 2024-11-17 | 6.702066 |
| 2024-11-18 | 6.743474 |
| 2024-11-19 | 6.751607 |
| 2024-11-20 | 6.75316 |
| 2024-11-21 | 6.792951 |
| 2024-11-22 | 6.836293 |
| 2024-11-23 | 6.814125 |
| 2024-11-24 | 6.788214 |
| 2024-11-25 | 6.793319 |
| 2024-11-26 | 6.79966 |
| 2024-11-27 | 6.789486 |
| 2024-11-28 | 6.786921 |
| 2024-11-29 | 6.82066 |
| 2024-11-30 | 6.82187 |
| 2024-12-01 | 6.873385 |
| 2024-12-02 | 6.919886 |
| 2024-12-03 | 6.932344 |
| 2024-12-04 | 6.899937 |
| 2024-12-05 | 6.940643 |
| 2024-12-06 | 6.933088 |
| 2024-12-07 | 6.938474 |
| 2024-12-08 | 6.939075 |
| 2024-12-09 | 7.019167 |
| 2024-12-10 | 7.106298 |
| 2024-12-11 | 7.146802 |
| 2024-12-12 | 7.180351 |
| 2024-12-13 | 7.103444 |
| 2024-12-14 | 7.110428 |
| 2024-12-15 | 7.112214 |
| 2024-12-16 | 7.093365 |
| 2024-12-17 | 6.995016 |
| 2024-12-18 | 7.020779 |
| 2024-12-19 | 6.925701 |
| 2024-12-20 | 6.908767 |
| 2024-12-21 | 6.924885 |
| 2024-12-22 | 6.927579 |
| 2024-12-23 | 6.865587 |
| 2024-12-24 | 6.822569 |
| 2024-12-25 | 6.781774 |
| 2024-12-26 | 6.766386 |
| 2024-12-27 | 6.779773 |
| 2024-12-28 | 6.787764 |
| 2024-12-29 | 6.786138 |
| 2024-12-30 | 6.770626 |
| 2024-12-31 | 6.717791 |
| 2025-01-01 | 6.781203 |
| 2025-01-02 | 6.853966 |
| 2025-01-03 | 6.823077 |
| 2025-01-04 | 6.830682 |
| 2025-01-05 | 6.83267 |
| 2025-01-06 | 6.913474 |
| 2025-01-07 | 6.871861 |
| 2025-01-08 | 6.733236 |
| 2025-01-09 | 6.745597 |
| 2025-01-10 | 6.626773 |
| 2025-01-11 | 6.580873 |
| 2025-01-12 | 6.580313 |
| 2025-01-13 | 6.57627 |
| 2025-01-14 | 6.663796 |
| 2025-01-15 | 6.701319 |
| 2025-01-16 | 6.69619 |
| 2025-01-17 | 6.765289 |
| 2025-01-18 | 6.80287 |
| 2025-01-19 | 6.792836 |
| 2025-01-20 | 6.790293 |
| 2025-01-21 | 6.84243 |
| 2025-01-22 | 6.860431 |
| 2025-01-23 | 6.792305 |
| 2025-01-24 | 6.85995 |
| 2025-01-25 | 6.932887 |
| 2025-01-26 | 6.849432 |
| 2025-01-27 | 6.864698 |
| 2025-01-28 | 6.869338 |
| 2025-01-29 | 6.793079 |
| 2025-01-30 | 6.838469 |
| 2025-01-31 | 6.835961 |
| 2025-02-01 | 6.857066 |
| 2025-02-02 | 6.831426 |
| 2025-02-03 | 6.812179 |
| 2025-02-04 | 6.793124 |
| 2025-02-05 | 6.837669 |
| 2025-02-06 | 6.844177 |
| 2025-02-07 | 6.913581 |
| 2025-02-08 | 6.873662 |
| 2025-02-09 | 6.833727 |
| 2025-02-10 | 6.959954 |
| 2025-02-11 | 6.951937 |
| 2025-02-12 | 6.964341 |
| 2025-02-13 | 6.866694 |
| 2025-02-14 | 6.875926 |
| 2025-02-15 | 6.873232 |
| 2025-02-16 | 6.871846 |
| 2025-02-17 | 6.849565 |
| 2025-02-18 | 6.903239 |
| 2025-02-19 | 6.843436 |
| 2025-02-20 | 6.890142 |
| 2025-02-21 | 6.878443 |
| 2025-02-22 | 6.897528 |
| 2025-02-23 | 6.910547 |
| 2025-02-24 | 6.873115 |
| 2025-02-25 | 6.888952 |
| 2025-02-26 | 6.905884 |
| 2025-02-27 | 6.896122 |
| 2025-02-28 | 6.889383 |
| 2025-03-01 | 6.806017 |
| 2025-03-02 | 6.782291 |
| 2025-03-03 | 6.824597 |
| 2025-03-04 | 6.929411 |
| 2025-03-05 | 6.973026 |
| 2025-03-06 | 6.993999 |
| 2025-03-07 | 7.073683 |
| 2025-03-08 | 7.051985 |
| 2025-03-09 | 7.167352 |
| 2025-03-10 | 7.083894 |
| 2025-03-11 | 7.073272 |
| 2025-03-12 | 7.045239 |
| 2025-03-13 | 7.021319 |
| 2025-03-14 | 7.122012 |
| 2025-03-15 | 7.118347 |
| 2025-03-16 | 7.102675 |
| 2025-03-17 | 7.132788 |
| 2025-03-18 | 7.167999 |
| 2025-03-19 | 7.141432 |
| 2025-03-20 | 7.146658 |
| 2025-03-21 | 7.197222 |
| 2025-03-22 | 7.124301 |
| 2025-03-23 | 7.222037 |
| 2025-03-25 | 7.162305 |
| 2025-03-26 | 7.181859 |
| 2025-03-27 | 7.138307 |
| 2025-03-28 | 7.198845 |
| 2025-03-29 | 7.105218 |
| 2025-03-30 | 7.071632 |
| 2025-03-31 | 7.101883 |
| 2025-04-01 | 7.103366 |
| 2025-04-02 | 6.995802 |
| 2025-04-03 | 6.93949 |
| 2025-04-04 | 6.87716 |
| 2025-04-05 | 6.863788 |
| 2025-04-06 | 6.832607 |
| 2025-04-07 | 6.754849 |
| 2025-04-08 | 6.838535 |
| 2025-04-09 | 6.692391 |
| 2025-04-10 | 6.798339 |
| 2025-04-11 | 6.807959 |
| 2025-04-12 | 6.813075 |
| 2025-04-13 | 6.82418 |
| 2025-04-14 | 6.856638 |
| 2025-04-15 | 6.874933 |
| 2025-04-16 | 6.906638 |
| 2025-04-17 | 7.060302 |
| 2025-04-18 | 7.056457 |
| 2025-04-19 | 7.056803 |
| 2025-04-20 | 6.956326 |
| 2025-04-21 | 7.099479 |
| 2025-04-22 | 7.140373 |
| 2025-04-23 | 7.107245 |
| 2025-04-24 | 7.065928 |
| 2025-04-25 | 7.105713 |
| 2025-04-26 | 7.126934 |
| 2025-04-27 | 7.073183 |
| 2025-04-28 | 7.158448 |
| 2025-04-29 | 7.186143 |
| 2025-04-30 | 7.203676 |
| 2025-05-01 | 7.235102 |
| 2025-05-02 | 7.323724 |
| 2025-05-03 | 7.35446 |
| 2025-05-04 | 7.18455 |
| 2025-05-05 | 7.311284 |
| 2025-05-06 | 7.328024 |
| 2025-05-08 | 7.356331 |
| 2025-05-09 | 7.329606 |
| 2025-05-10 | 7.372243 |
| 2025-05-11 | 7.29588 |
| 2025-05-12 | 7.337891 |
| 2025-05-13 | 7.309541 |
| 2025-05-14 | 7.362679 |
| 2025-05-15 | 7.432552 |
| 2025-05-17 | 7.447784 |
| 2025-05-18 | 7.338447 |
| 2025-05-19 | 7.489721 |
| 2025-05-20 | 7.51806 |
| 2025-05-21 | 7.522193 |
| 2025-05-22 | 7.465241 |
| 2025-05-23 | 7.482235 |
| 2025-05-24 | 7.541754 |
| 2025-05-25 | 7.541698 |
| 2025-05-26 | 7.557406 |
| 2025-05-27 | 7.565942 |
| 2025-05-28 | 7.590018 |
| 2025-05-29 | 7.604596 |
| 2025-05-30 | 7.586182 |
| 2025-05-31 | 7.545119 |
| 2025-06-01 | 7.552201 |
| 2025-06-02 | 7.441911 |
| 2025-06-03 | 7.590055 |
| 2025-06-04 | 7.65411 |
| 2025-06-05 | 7.582862 |
| 2025-06-06 | 7.575875 |
| 2025-06-07 | 7.559792 |
| 2025-06-08 | 7.540236 |
| 2025-06-09 | 7.574383 |
| 2025-06-10 | 7.708959 |
| 2025-06-11 | 7.669847 |
| 2025-06-12 | 7.593303 |
| 2025-06-13 | 7.489062 |
| 2025-06-14 | 7.520942 |
| 2025-06-15 | 7.487013 |
| 2025-06-16 | 7.567998 |
| 2025-06-17 | 7.542739 |
| 2025-06-18 | 7.457154 |
| 2025-06-19 | 7.451794 |
| 2025-06-20 | 7.599859 |
| 2025-06-21 | 7.644998 |
| 2025-06-22 | 7.611532 |
| 2025-06-23 | 7.606181 |
| 2025-06-24 | 7.766785 |
| 2025-06-25 | 7.710602 |
| 2025-06-26 | 7.631595 |
| 2025-06-27 | 7.638708 |
| 2025-06-28 | 7.573697 |
| 2025-06-29 | 7.598839 |
| 2025-06-30 | 7.590794 |
| 2025-07-01 | 7.688698 |
| 2025-07-02 | 7.669464 |
| 2025-07-03 | 7.832306 |
| 2025-07-04 | 7.750019 |
| 2025-07-05 | 7.70113 |
| 2025-07-06 | 7.705901 |
| 2025-07-07 | 7.639205 |
| 2025-07-08 | 7.662314 |
| 2025-07-09 | 7.676609 |
| 2025-07-10 | 7.747861 |
| 2025-07-11 | 7.592119 |
| 2025-07-12 | 7.629881 |
| 2025-07-13 | 7.635025 |
| 2025-07-14 | 7.6557 |
| 2025-07-15 | 7.705195 |
| 2025-07-16 | 7.637142 |
| 2025-07-17 | 7.668879 |
| 2025-07-18 | 7.728939 |
| 2025-07-19 | 7.723425 |
| 2025-07-20 | 7.700745 |
| 2025-07-21 | 7.85683 |
| 2025-07-22 | 7.849417 |
| 2025-07-23 | 7.860305 |
| 2025-07-24 | 7.798989 |
| 2025-07-25 | 7.764486 |
| 2025-07-26 | 7.825041 |
| 2025-07-27 | 7.830337 |
| 2025-07-28 | 7.745084 |
| 2025-07-29 | 7.702975 |
| 2025-07-30 | 7.734408 |
| 2025-07-31 | 7.627114 |
| 2025-08-01 | 7.541845 |
| 2025-08-02 | 7.634909 |
| 2025-08-03 | 7.617062 |
| 2025-08-04 | 7.668453 |
| 2025-08-05 | 7.571602 |
| 2025-08-06 | 7.639691 |
| 2025-08-07 | 7.810969 |
| 2025-08-08 | 7.810245 |
| 2025-08-09 | 7.811018 |
| 2025-08-10 | 7.814348 |
| 2025-08-11 | 7.802839 |
| 2025-08-12 | 7.887949 |
| 2025-08-13 | 7.985933 |
| 2025-08-14 | 7.975602 |
| 2025-08-15 | 7.983419 |
| 2025-08-16 | 8.024857 |
| 2025-08-17 | 8.020778 |
| 2025-08-18 | 7.98476 |
| 2025-08-19 | 8.015513 |
| 2025-08-20 | 7.961106 |
| 2025-08-21 | 7.9999 |
| 2025-08-22 | 8.042279 |
| 2025-08-23 | 8.12291 |
| 2025-08-24 | 8.128736 |
| 2025-08-25 | 8.008231 |
| 2025-08-26 | 8.021592 |
| 2025-08-27 | 7.99849 |
| 2025-08-28 | 8.106837 |
| 2025-08-29 | 8.079476 |
| 2025-08-30 | 8.032372 |
| 2025-08-31 | 8.030981 |
| 2025-09-01 | 8.082958 |
| 2025-09-02 | 8.037016 |
| 2025-09-03 | 8.077071 |
| 2025-09-04 | 8.020519 |
| 2025-09-05 | 8.090765 |
| 2025-09-06 | 8.108941 |
| 2025-09-07 | 8.109694 |
| 2025-09-08 | 8.126738 |
| 2025-09-09 | 8.133051 |
| 2025-09-10 | 8.15045 |
| 2025-09-11 | 8.185542 |
| 2025-09-13 | 8.245695 |
| 2025-09-14 | 8.259258 |
| 2025-09-15 | 8.293928 |
| 2025-09-16 | 8.28427 |
| 2025-09-17 | 8.272872 |
| 2025-09-18 | 8.343374 |
| 2025-09-19 | 8.259573 |
| 2025-09-20 | 8.299486 |
| 2025-09-21 | 8.297381 |
| 2025-09-22 | 8.311133 |
| 2025-09-23 | 8.273604 |
| 2025-09-24 | 8.429568 |
| 2025-09-25 | 8.374924 |
| 2025-09-26 | 8.286295 |
| 2025-09-27 | 8.292685 |
| 2025-09-28 | 8.313629 |
| 2025-09-29 | 8.334961 |
| 2025-09-30 | 8.344628 |
| 2025-10-01 | 8.422161 |
| 2025-10-02 | 8.451599 |
| 2025-10-03 | 8.413929 |
| 2025-10-04 | 8.386669 |
| 2025-10-05 | 8.390217 |
| 2025-10-06 | 8.392483 |
| 2025-10-07 | 8.407371 |
| 2025-10-08 | 8.468648 |
| 2025-10-09 | 8.507996 |
| 2025-10-10 | 8.463214 |
| 2025-10-11 | 8.404568 |
| 2025-10-12 | 8.409606 |
| 2025-10-13 | 8.457324 |
| 2025-10-14 | 8.415055 |
| 2025-10-15 | 8.456621 |
| 2025-10-16 | 8.50554 |
| 2025-10-17 | 8.485513 |
| 2025-10-18 | 8.514664 |
| 2025-10-19 | 8.54743 |
| 2025-10-20 | 8.599689 |
| 2025-10-21 | 8.643597 |
| 2025-10-22 | 8.586218 |
| 2025-10-23 | 8.654234 |
| 2025-10-24 | 8.702935 |
| 2025-10-25 | 8.7456 |
| 2025-10-26 | 8.801559 |
| 2025-10-27 | 8.83718 |
| 2025-10-28 | 8.776518 |
| 2025-10-29 | 8.850468 |
| 2025-10-30 | 8.756276 |
| 2025-10-31 | 8.780142 |
| 2025-11-01 | 8.852919 |
| 2025-11-02 | 8.865393 |
| 2025-11-03 | 8.889095 |
| 2025-11-04 | 8.736253 |
| 2025-11-05 | 8.749359 |
| 2025-11-06 | 8.825288 |
| 2025-11-07 | 8.859775 |
| 2025-11-08 | 8.917928 |
| 2025-11-09 | 8.920642 |
| 2025-11-10 | 8.968969 |
| 2025-11-11 | 8.953039 |
| 2025-11-12 | 9.012875 |
| 2025-11-13 | 9.033544 |
| 2025-11-14 | 8.965114 |
| 2025-11-15 | 8.990717 |
| 2025-11-16 | 9.051741 |
| 2025-11-17 | 9.042921 |
| 2025-11-18 | 8.997365 |
| 2025-11-19 | 9.053183 |
| 2025-11-20 | 8.94481 |
| 2025-11-21 | 8.92835 |
| 2025-11-22 | 8.880581 |
| 2025-11-23 | 8.878862 |
| 2025-11-24 | 8.953309 |
| 2025-11-25 | 8.911687 |
| 2025-11-26 | 8.95449 |
| 2025-11-27 | 8.95579 |
| 2025-11-28 | 8.996444 |
| 2025-11-29 | 8.981831 |
| 2025-11-30 | 8.956755 |
| 2025-12-01 | 9.008076 |
| 2025-12-02 | 9.025965 |
| 2025-12-03 | 9.039271 |
| 2025-12-04 | 9.142094 |
| 2025-12-05 | 9.190482 |
| 2025-12-06 | 9.172526 |
| 2025-12-07 | 9.153967 |
| 2025-12-08 | 9.14632 |
| 2025-12-09 | 9.079648 |
| 2025-12-11 | 9.141181 |
| 2025-12-12 | 9.226172 |
| 2025-12-13 | 9.209332 |
| 2025-12-14 | 9.223785 |
| 2025-12-15 | 9.301479 |
| 2025-12-16 | 9.282784 |
| 2025-12-17 | 9.287806 |
| 2025-12-18 | 9.251324 |
| 2025-12-19 | 9.264878 |
| 2025-12-20 | 9.265833 |
| 2025-12-21 | 9.260169 |
| 2025-12-22 | 9.300244 |
| 2025-12-23 | 9.287603 |
| 2025-12-24 | 9.358058 |
| 2025-12-25 | 9.344675 |
| 2025-12-26 | 9.338346 |
| 2025-12-27 | 9.336316 |
| 2025-12-28 | 9.338412 |
| 2025-12-29 | 9.342506 |
| 2025-12-30 | 9.3387 |
| 2025-12-31 | 9.405143 |
| 2026-01-01 | 9.381499 |
| 2026-01-02 | 9.40373 |
| 2026-01-03 | 9.41178 |
| 2026-01-04 | 9.409919 |
| 2026-01-05 | 9.446169 |
| 2026-01-06 | 9.466016 |
| 2026-01-07 | 9.425497 |
| 2026-01-08 | 9.419116 |
| 2026-01-09 | 9.406191 |
| 2026-01-10 | 9.425833 |
| 2026-01-11 | 9.411307 |
| 2026-01-12 | 9.482801 |
| 2026-01-13 | 9.465209 |
| 2026-01-14 | 9.496324 |
| 2026-01-15 | 9.512543 |
| 2026-01-16 | 9.502537 |
| 2026-01-17 | 9.482554 |
| 2026-01-18 | 9.479909 |
| 2026-01-19 | 9.501656 |
| 2026-01-20 | 9.481263 |
| 2026-01-21 | 9.565903 |
| 2026-01-22 | 9.61476 |
| 2026-01-23 | 9.63094 |
| 2026-01-24 | 9.648791 |
| 2026-01-25 | 9.669981 |
| 2026-01-26 | 9.639823 |
| 2026-01-27 | 9.710785 |
| 2026-01-28 | 9.742394 |
| 2026-01-29 | 9.913936 |
| 2026-01-30 | 9.768044 |
| 2026-01-31 | 9.626756 |
| 2026-02-01 | 9.628696 |
| 2026-02-02 | 9.755355 |
| 2026-02-03 | 9.783918 |
| 2026-02-04 | 9.752523 |
| 2026-02-05 | 9.578522 |
| 2026-02-06 | 9.668034 |
| 2026-02-07 | 9.669127 |
| 2026-02-08 | 9.669134 |
| 2026-02-09 | 9.70201 |
| 2026-02-10 | 9.744345 |
| 2026-02-11 | 9.775898 |
| 2026-02-12 | 9.788216 |
| 2026-02-13 | 9.724394 |
| 2026-02-14 | 9.726124 |
| 2026-02-15 | 9.749498 |
| 2026-02-16 | 9.758895 |
| 2026-02-17 | 9.678721 |
| 2026-02-18 | 9.695624 |
| 2026-02-19 | 9.509464 |
| 2026-02-20 | 9.585121 |
| 2026-02-21 | 9.689098 |
| 2026-02-22 | 9.688283 |
| 2026-02-23 | 9.670826 |
| 2026-02-24 | 9.708404 |
| 2026-02-25 | 9.769805 |
| 2026-02-26 | 9.770137 |
| 2026-02-27 | 8.820848 |
| 2026-02-28 | 9.805965 |
| 2026-03-01 | 9.749178 |
| 2026-03-02 | 9.655107 |
| 2026-03-03 | 9.573088 |
| 2026-03-04 | 9.508523 |
| 2026-03-05 | 9.406724 |
| 2026-03-06 | 9.280729 |
| 2026-03-07 | 9.432574 |
| 2026-03-08 | 9.405987 |
| 2026-03-09 | 9.342883 |
| 2026-03-10 | 9.520356 |
| 2026-03-11 | 9.503312 |
| 2026-03-12 | 9.398974 |
| 2026-03-13 | 9.324127 |
| 2026-03-14 | 9.269495 |
| 2026-03-15 | 9.255107 |
| 2026-03-16 | 9.325189 |
| 2026-03-17 | 9.444875 |
| 2026-03-18 | 9.253442 |
| 2026-03-19 | 9.20467 |
| 2026-03-20 | 9.309497 |
| 2026-03-21 | 9.180032 |
| 2026-03-22 | 9.219731 |
| 2026-03-23 | 9.38867 |
| 2026-03-24 | 9.172604 |
| 2026-03-25 | 9.249047 |
| 2026-03-26 | 9.186344 |
| 2026-03-27 | 9.138659 |
| 2026-03-28 | 9.148661 |
| 2026-03-29 | 9.158005 |
| 2026-03-30 | 9.04786 |
| 2026-03-31 | 9.109245 |
| 2026-04-01 | 9.355611 |
| 2026-04-02 | 9.184473 |
| 2026-04-03 | 9.166008 |
| 2026-04-04 | 9.238984 |
| 2026-04-05 | 9.219529 |
| 2026-04-06 | 9.224413 |
| 2026-04-07 | 9.275153 |
| 2026-04-08 | 9.657525 |
| 2026-04-09 | 9.470797 |
| 2026-04-10 | 9.529445 |
| 2026-04-11 | 9.532317 |
| 2026-04-12 | 9.498378 |
| 2026-04-13 | 9.443673 |
| 2026-04-14 | 9.603083 |
| 2026-04-15 | 9.517021 |
| 2026-04-16 | 9.505733 |
| 2026-04-17 | 9.529912 |
| 2026-04-18 | 9.622358 |
| 2026-04-19 | 9.544221 |
| 2026-04-20 | 9.581897 |
| 2026-04-21 | 9.493588 |
| 2026-04-22 | 9.493222 |
| 2026-04-23 | 9.591416 |
| 2026-04-24 | 9.455362 |
| 2026-04-25 | 9.334425 |
| 2026-04-26 | 9.320235 |
| 2026-04-27 | 9.365968 |
| 2026-04-28 | 9.409396 |
| 2026-04-29 | 9.481231 |
| 2026-04-30 | 9.350616 |
| 2026-05-01 | 9.415327 |
| 2026-05-02 | 9.420666 |
| 2026-05-03 | 9.462187 |
| 2026-05-04 | 9.387268 |
| 2026-05-05 | 9.411094 |
| 2026-05-06 | 9.573105 |
| 2026-05-07 | 9.637653 |
| 2026-05-08 | 9.540124 |
| 2026-05-09 | 9.602998 |
| 2026-05-10 | 9.475359 |
| 2026-05-11 | 9.468927 |
| 2026-05-12 | 9.479068 |
| 2026-05-14 | 9.597565 |
| 2026-05-15 | 9.414359 |
| 2026-05-16 | 9.43899 |
| 2026-05-17 | 9.451092 |
| 2026-05-18 | 9.411152 |
| 2026-05-19 | 9.45855 |
| 2026-05-20 | 9.426595 |
| 2026-05-21 | 9.535818 |
| 2026-05-23 | 9.710629 |
| 2026-05-24 | 9.745377 |
| 2026-05-25 | 9.8428 |
| 2026-05-26 | 9.825672 |
| 2026-05-27 | 9.824623 |
| 2026-05-28 | 9.754955 |
| 2026-05-29 | 9.876662 |
| 2026-05-30 | 9.762945 |
| 2026-05-31 | 9.732233 |
| 2026-06-01 | 9.825275 |
| 2026-06-02 | 9.756975 |
| 2026-06-03 | 9.806609 |
| 2026-06-04 | 9.92231 |
| 2026-06-05 | 9.889616 |
| 2026-06-06 | 9.586848 |
| 2026-06-09 | 9.646812 |
| 2026-06-10 | 9.703019 |
| 2026-06-11 | 9.740118 |
| 2026-06-12 | 9.776167 |
| 2026-06-13 | 9.773118 |
| 2026-06-14 | 9.810728 |
| 2026-06-15 | 9.760009 |
| 2026-06-16 | 9.857069 |
| 2026-06-17 | 9.786704 |
| 2026-06-18 | 9.795643 |
| 2026-06-19 | 9.636966 |
| 2026-06-20 | 9.704057 |
| 2026-06-21 | 9.678787 |
| 2026-06-22 | 9.644193 |
| 2026-06-23 | 9.66364 |
| 2026-06-24 | 9.689131 |
| 2026-06-25 | 9.699646 |
| 2026-06-26 | 9.602736 |
| 2026-06-27 | 9.647032 |
| 2026-06-28 | 9.636065 |
| 2026-06-29 | 9.835525 |
| 2026-06-30 | 9.786535 |
| 2026-07-01 | 9.71637 |
| 2026-07-02 | 9.717581 |
| 2026-07-03 | 9.865414 |
| 2026-07-04 | 9.847105 |
| 2026-07-05 | 9.846868 |
| 2026-07-06 | 9.852752 |
| 2026-07-07 | 9.888904 |
| 2026-07-08 | 9.776907 |
| 2026-07-09 | 9.815513 |
| 2026-07-10 | 9.8618 |
| 2026-07-11 | 9.764092 |
| 2026-07-12 | 9.7528 |
| 2026-07-13 | 9.836026 |
| 2026-07-14 | 9.772492 |
| 2026-07-15 | 9.799532 |
| 2026-07-16 | 9.807734 |
| 2026-07-17 | 9.772138 |
| 2026-07-18 | 9.764274 |
| 2026-07-19 | 9.754289 |
| 2026-07-20 | 9.770247 |
| 2026-07-21 | 9.807211 |
| 2026-07-22 | 9.77407 |
| 2026-07-23 | 9.791051 |
| 2026-07-24 | 9.498049 |
| 2026-07-25 | 9.505286 |
| 2026-07-26 | 9.547413 |
| 2026-07-27 | 9.624412 |
| 2026-07-28 | 9.547609 |
| 2026-07-29 | 9.558345 |
| 2026-07-30 | 9.672689 |
| 2026-07-31 | 9.693323 |
| 2026-08-01 | 9.629682 |
| 2026-08-02 | 9.654719 |
| 2026-08-03 | 9.669069 |
| 2026-08-04 | 9.799391 |
| 2026-08-05 | 9.798666 |
| 2026-08-06 | 9.86987 |
| 2026-08-07 | 9.949013 |
| 2026-08-08 | 9.918957 |
| 2026-08-09 | 9.920265 |
| 2026-08-10 | 9.942968 |
| 2026-08-11 | 9.987551 |
| 2026-08-12 | 10.009176 |
| 2026-08-13 | 10.02093 |
| 2026-08-14 | 9.987965 |
| 2026-08-15 | 9.977937 |
| 2026-08-16 | 10.01089 |
| 2026-08-17 | 9.979211 |
| 2026-08-18 | 9.967903 |
| 2026-08-20 | 10.04794 |
| 2026-08-21 | 10.183202 |
| 2026-08-22 | 10.064781 |
| 2026-08-23 | 10.057517 |
| 2026-08-24 | 10.121232 |
| 2026-08-25 | 10.178611 |
| 2026-08-26 | 10.133576 |
| 2026-08-27 | 10.178032 |
| 2026-08-28 | 10.197787 |
| 2026-08-29 | 9.931588 |
| 2026-08-30 | 9.929548 |
| 2026-08-31 | 10.186804 |
| 2026-09-01 | 10.029552 |
| 2026-09-02 | 10.075924 |
| 2026-09-03 | 10.144552 |
| 2026-09-04 | 10.108303 |
| 2026-09-05 | 10.115953 |
| 2026-09-06 | 10.092797 |
| 2026-09-07 | 10.154879 |
| 2026-09-08 | 10.107272 |
| 2026-09-09 | 10.075465 |
| 2026-09-10 | 10.091126 |
| 2026-09-11 | 9.97538 |
| 2026-09-12 | 9.982297 |
| 2026-09-13 | 9.98273 |
| 2026-09-14 | 9.930093 |
| 2026-09-15 | 9.917955 |
| 2026-09-16 | 9.963216 |
| 2026-09-17 | 9.980094 |
| 2026-09-18 | 9.892498 |
| 2026-09-19 | 9.881324 |
| 2026-09-20 | 9.876335 |
| 2026-09-21 | 10.038382 |
| 2026-09-22 | 10.022029 |
| 2026-09-23 | 9.894375 |
| 2026-09-24 | 9.952408 |
| 2026-09-25 | 10.006989 |
| 2026-09-26 | 9.931007 |
| 2026-09-27 | 9.93763 |
| 2026-09-28 | 9.905038 |
| 2026-09-30 | 9.921691 |
| 2026-10-02 | 9.627519 |
| 2026-10-03 | 9.671609 |
| 2026-10-05 | 9.820475 |
| 2026-10-06 | 9.864106 |
| 2026-10-07 | 9.652307 |
| 2026-10-08 | 9.693546 |
| 2026-10-09 | 9.816319 |
| 2026-10-10 | 9.76391 |
| 2026-10-11 | 9.792325 |
| 2026-10-12 | 9.807043 |
| 2026-10-13 | 9.812712 |
| 2026-10-14 | 9.799704 |
| 2026-10-15 | 9.773424 |
| 2026-10-16 | 9.888949 |
| 2026-10-17 | 9.903136 |
| 2026-10-18 | 9.903136 |
High
10.1978
Low
6.5763
Average
8.4293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/ETB API questions
How do I get the ZAR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/ETB rate in rates.ETB.
How far back does ZAR/ETB historical data go?
Daily ZAR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.