ZAR to ERN exchange rate API
Rand to Nakfa · quoted 2026-10-31
0.89772
▲ +5.52% over 2Y
1 ZAR = 0.89772 ERN · 1 ERN = 1.1139 ZAR · Get this rate via the API
1 ZAR buys 0.89772 ERN as of 2026-10-31, so 1 ERN buys 1.1139 ZAR. Over the last 2 years, ZAR/ERN traded between 0.76080 and 0.95701, averaged 0.86992 and rose 5.52%. The API holds daily ZAR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.850736 |
| 2024-11-01 | 0.854346 |
| 2024-11-02 | 0.849622 |
| 2024-11-03 | 0.850543 |
| 2024-11-04 | 0.855224 |
| 2024-11-05 | 0.859037 |
| 2024-11-06 | 0.845044 |
| 2024-11-07 | 0.863592 |
| 2024-11-08 | 0.85593 |
| 2024-11-09 | 0.852893 |
| 2024-11-10 | 0.852707 |
| 2024-11-11 | 0.840112 |
| 2024-11-12 | 0.831254 |
| 2024-11-13 | 0.832967 |
| 2024-11-14 | 0.81805 |
| 2024-11-15 | 0.825279 |
| 2024-11-16 | 0.824296 |
| 2024-11-17 | 0.824038 |
| 2024-11-18 | 0.829698 |
| 2024-11-19 | 0.830863 |
| 2024-11-20 | 0.828322 |
| 2024-11-21 | 0.829759 |
| 2024-11-22 | 0.831001 |
| 2024-11-23 | 0.82802 |
| 2024-11-24 | 0.82774 |
| 2024-11-25 | 0.830335 |
| 2024-11-26 | 0.829239 |
| 2024-11-27 | 0.826648 |
| 2024-11-28 | 0.826348 |
| 2024-11-29 | 0.830446 |
| 2024-11-30 | 0.830352 |
| 2024-12-01 | 0.830147 |
| 2024-12-02 | 0.824992 |
| 2024-12-03 | 0.828569 |
| 2024-12-04 | 0.825366 |
| 2024-12-05 | 0.830239 |
| 2024-12-06 | 0.830638 |
| 2024-12-07 | 0.832202 |
| 2024-12-08 | 0.832166 |
| 2024-12-09 | 0.841781 |
| 2024-12-10 | 0.839009 |
| 2024-12-11 | 0.843736 |
| 2024-12-12 | 0.847748 |
| 2024-12-13 | 0.838617 |
| 2024-12-14 | 0.839443 |
| 2024-12-15 | 0.839655 |
| 2024-12-16 | 0.83898 |
| 2024-12-17 | 0.827421 |
| 2024-12-18 | 0.830371 |
| 2024-12-19 | 0.819148 |
| 2024-12-20 | 0.816936 |
| 2024-12-21 | 0.81878 |
| 2024-12-22 | 0.819098 |
| 2024-12-23 | 0.811775 |
| 2024-12-24 | 0.806676 |
| 2024-12-25 | 0.801871 |
| 2024-12-26 | 0.800044 |
| 2024-12-27 | 0.801627 |
| 2024-12-28 | 0.802568 |
| 2024-12-29 | 0.802374 |
| 2024-12-30 | 0.800547 |
| 2024-12-31 | 0.794314 |
| 2025-01-01 | 0.794763 |
| 2025-01-02 | 0.803319 |
| 2025-01-03 | 0.800618 |
| 2025-01-04 | 0.800855 |
| 2025-01-05 | 0.80109 |
| 2025-01-06 | 0.811471 |
| 2025-01-07 | 0.806843 |
| 2025-01-08 | 0.793848 |
| 2025-01-09 | 0.794591 |
| 2025-01-10 | 0.787908 |
| 2025-01-11 | 0.784934 |
| 2025-01-12 | 0.784876 |
| 2025-01-13 | 0.783513 |
| 2025-01-14 | 0.791555 |
| 2025-01-15 | 0.795084 |
| 2025-01-16 | 0.79403 |
| 2025-01-17 | 0.79917 |
| 2025-01-18 | 0.801641 |
| 2025-01-19 | 0.800464 |
| 2025-01-20 | 0.800182 |
| 2025-01-21 | 0.806301 |
| 2025-01-22 | 0.812149 |
| 2025-01-23 | 0.808002 |
| 2025-01-24 | 0.815915 |
| 2025-01-25 | 0.815231 |
| 2025-01-26 | 0.81412 |
| 2025-01-27 | 0.803665 |
| 2025-01-28 | 0.802277 |
| 2025-01-29 | 0.803607 |
| 2025-01-30 | 0.809622 |
| 2025-01-31 | 0.805292 |
| 2025-02-01 | 0.803392 |
| 2025-02-02 | 0.800254 |
| 2025-02-03 | 0.79666 |
| 2025-02-04 | 0.798801 |
| 2025-02-05 | 0.807877 |
| 2025-02-06 | 0.805924 |
| 2025-02-07 | 0.813988 |
| 2025-02-08 | 0.814466 |
| 2025-02-09 | 0.811941 |
| 2025-02-10 | 0.814441 |
| 2025-02-11 | 0.811235 |
| 2025-02-12 | 0.812704 |
| 2025-02-13 | 0.809732 |
| 2025-02-14 | 0.816234 |
| 2025-02-15 | 0.81611 |
| 2025-02-16 | 0.816783 |
| 2025-02-17 | 0.813491 |
| 2025-02-18 | 0.813595 |
| 2025-02-19 | 0.809682 |
| 2025-02-20 | 0.813824 |
| 2025-02-21 | 0.815666 |
| 2025-02-22 | 0.816856 |
| 2025-02-23 | 0.816394 |
| 2025-02-24 | 0.817498 |
| 2025-02-25 | 0.816412 |
| 2025-02-26 | 0.815656 |
| 2025-02-27 | 0.814498 |
| 2025-02-28 | 0.813711 |
| 2025-03-01 | 0.802607 |
| 2025-03-02 | 0.802337 |
| 2025-03-03 | 0.804719 |
| 2025-03-04 | 0.809714 |
| 2025-03-05 | 0.813347 |
| 2025-03-06 | 0.819621 |
| 2025-03-07 | 0.825393 |
| 2025-03-08 | 0.822353 |
| 2025-03-09 | 0.821312 |
| 2025-03-10 | 0.822301 |
| 2025-03-11 | 0.821328 |
| 2025-03-12 | 0.815438 |
| 2025-03-13 | 0.813967 |
| 2025-03-14 | 0.825624 |
| 2025-03-15 | 0.825167 |
| 2025-03-16 | 0.823365 |
| 2025-03-17 | 0.826832 |
| 2025-03-18 | 0.830965 |
| 2025-03-19 | 0.827829 |
| 2025-03-20 | 0.824588 |
| 2025-03-21 | 0.825098 |
| 2025-03-22 | 0.82331 |
| 2025-03-23 | 0.823451 |
| 2025-03-25 | 0.825781 |
| 2025-03-26 | 0.821529 |
| 2025-03-27 | 0.820938 |
| 2025-03-28 | 0.825824 |
| 2025-03-29 | 0.816907 |
| 2025-03-30 | 0.815177 |
| 2025-03-31 | 0.816095 |
| 2025-04-01 | 0.818343 |
| 2025-04-02 | 0.806025 |
| 2025-04-03 | 0.794451 |
| 2025-04-04 | 0.786829 |
| 2025-04-05 | 0.785707 |
| 2025-04-06 | 0.78214 |
| 2025-04-07 | 0.773249 |
| 2025-04-08 | 0.775484 |
| 2025-04-09 | 0.760797 |
| 2025-04-10 | 0.772193 |
| 2025-04-11 | 0.777876 |
| 2025-04-12 | 0.783283 |
| 2025-04-13 | 0.784564 |
| 2025-04-14 | 0.79252 |
| 2025-04-15 | 0.791736 |
| 2025-04-16 | 0.79571 |
| 2025-04-17 | 0.796533 |
| 2025-04-18 | 0.795959 |
| 2025-04-19 | 0.795976 |
| 2025-04-20 | 0.795557 |
| 2025-04-21 | 0.800791 |
| 2025-04-22 | 0.80545 |
| 2025-04-23 | 0.806425 |
| 2025-04-24 | 0.801736 |
| 2025-04-25 | 0.797512 |
| 2025-04-26 | 0.802867 |
| 2025-04-27 | 0.802998 |
| 2025-04-28 | 0.805208 |
| 2025-04-29 | 0.808729 |
| 2025-04-30 | 0.808143 |
| 2025-05-01 | 0.805852 |
| 2025-05-02 | 0.816207 |
| 2025-05-03 | 0.819622 |
| 2025-05-04 | 0.814928 |
| 2025-05-05 | 0.819269 |
| 2025-05-06 | 0.821259 |
| 2025-05-08 | 0.826448 |
| 2025-05-09 | 0.82398 |
| 2025-05-10 | 0.822991 |
| 2025-05-11 | 0.823297 |
| 2025-05-12 | 0.819155 |
| 2025-05-13 | 0.815978 |
| 2025-05-14 | 0.821964 |
| 2025-05-15 | 0.82971 |
| 2025-05-17 | 0.831418 |
| 2025-05-18 | 0.830432 |
| 2025-05-19 | 0.831152 |
| 2025-05-20 | 0.834426 |
| 2025-05-21 | 0.837327 |
| 2025-05-22 | 0.832119 |
| 2025-05-23 | 0.834009 |
| 2025-05-24 | 0.840636 |
| 2025-05-25 | 0.840633 |
| 2025-05-26 | 0.840422 |
| 2025-05-27 | 0.837298 |
| 2025-05-28 | 0.837415 |
| 2025-05-29 | 0.840281 |
| 2025-05-30 | 0.838109 |
| 2025-05-31 | 0.833586 |
| 2025-06-01 | 0.834365 |
| 2025-06-02 | 0.836622 |
| 2025-06-03 | 0.837563 |
| 2025-06-04 | 0.840445 |
| 2025-06-05 | 0.845083 |
| 2025-06-06 | 0.844275 |
| 2025-06-07 | 0.843912 |
| 2025-06-08 | 0.843596 |
| 2025-06-09 | 0.84556 |
| 2025-06-10 | 0.848755 |
| 2025-06-11 | 0.84447 |
| 2025-06-12 | 0.842224 |
| 2025-06-13 | 0.832754 |
| 2025-06-14 | 0.835683 |
| 2025-06-15 | 0.835582 |
| 2025-06-16 | 0.843602 |
| 2025-06-17 | 0.841868 |
| 2025-06-18 | 0.82982 |
| 2025-06-19 | 0.829227 |
| 2025-06-20 | 0.833816 |
| 2025-06-21 | 0.833459 |
| 2025-06-22 | 0.829802 |
| 2025-06-23 | 0.828386 |
| 2025-06-24 | 0.845843 |
| 2025-06-25 | 0.842926 |
| 2025-06-26 | 0.842704 |
| 2025-06-27 | 0.842568 |
| 2025-06-28 | 0.839049 |
| 2025-06-29 | 0.841834 |
| 2025-06-30 | 0.843525 |
| 2025-07-01 | 0.853052 |
| 2025-07-02 | 0.849476 |
| 2025-07-03 | 0.855814 |
| 2025-07-04 | 0.851209 |
| 2025-07-05 | 0.851909 |
| 2025-07-06 | 0.852428 |
| 2025-07-07 | 0.845009 |
| 2025-07-08 | 0.843434 |
| 2025-07-09 | 0.840832 |
| 2025-07-10 | 0.843973 |
| 2025-07-11 | 0.835116 |
| 2025-07-12 | 0.836613 |
| 2025-07-13 | 0.836577 |
| 2025-07-14 | 0.839433 |
| 2025-07-15 | 0.842108 |
| 2025-07-16 | 0.837415 |
| 2025-07-17 | 0.838033 |
| 2025-07-18 | 0.846858 |
| 2025-07-19 | 0.846274 |
| 2025-07-20 | 0.846148 |
| 2025-07-21 | 0.846788 |
| 2025-07-22 | 0.853343 |
| 2025-07-23 | 0.854145 |
| 2025-07-24 | 0.852435 |
| 2025-07-25 | 0.845863 |
| 2025-07-26 | 0.844346 |
| 2025-07-27 | 0.844907 |
| 2025-07-28 | 0.840424 |
| 2025-07-29 | 0.834958 |
| 2025-07-30 | 0.839483 |
| 2025-07-31 | 0.82786 |
| 2025-08-01 | 0.818633 |
| 2025-08-02 | 0.828709 |
| 2025-08-03 | 0.826952 |
| 2025-08-04 | 0.832325 |
| 2025-08-05 | 0.832252 |
| 2025-08-06 | 0.842057 |
| 2025-08-07 | 0.846263 |
| 2025-08-08 | 0.846983 |
| 2025-08-09 | 0.845573 |
| 2025-08-10 | 0.845925 |
| 2025-08-11 | 0.844282 |
| 2025-08-12 | 0.846737 |
| 2025-08-13 | 0.856376 |
| 2025-08-14 | 0.853351 |
| 2025-08-15 | 0.852951 |
| 2025-08-16 | 0.852504 |
| 2025-08-17 | 0.852314 |
| 2025-08-18 | 0.851612 |
| 2025-08-19 | 0.851507 |
| 2025-08-20 | 0.847349 |
| 2025-08-21 | 0.847335 |
| 2025-08-22 | 0.85088 |
| 2025-08-23 | 0.859472 |
| 2025-08-24 | 0.860092 |
| 2025-08-25 | 0.854452 |
| 2025-08-26 | 0.850356 |
| 2025-08-27 | 0.84449 |
| 2025-08-28 | 0.85095 |
| 2025-08-29 | 0.845771 |
| 2025-08-30 | 0.849085 |
| 2025-08-31 | 0.849162 |
| 2025-09-01 | 0.853249 |
| 2025-09-02 | 0.848633 |
| 2025-09-03 | 0.850824 |
| 2025-09-04 | 0.843089 |
| 2025-09-05 | 0.849068 |
| 2025-09-06 | 0.852995 |
| 2025-09-07 | 0.853047 |
| 2025-09-08 | 0.85386 |
| 2025-09-09 | 0.857898 |
| 2025-09-10 | 0.853694 |
| 2025-09-11 | 0.854904 |
| 2025-09-13 | 0.861928 |
| 2025-09-14 | 0.863068 |
| 2025-09-15 | 0.865936 |
| 2025-09-16 | 0.864141 |
| 2025-09-17 | 0.862767 |
| 2025-09-18 | 0.864381 |
| 2025-09-19 | 0.86278 |
| 2025-09-20 | 0.865384 |
| 2025-09-21 | 0.865158 |
| 2025-09-22 | 0.866866 |
| 2025-09-23 | 0.866134 |
| 2025-09-24 | 0.867221 |
| 2025-09-25 | 0.864662 |
| 2025-09-26 | 0.859583 |
| 2025-09-27 | 0.861604 |
| 2025-09-28 | 0.864184 |
| 2025-09-29 | 0.867642 |
| 2025-09-30 | 0.868331 |
| 2025-10-01 | 0.872949 |
| 2025-10-02 | 0.872826 |
| 2025-10-03 | 0.869228 |
| 2025-10-04 | 0.870598 |
| 2025-10-05 | 0.869715 |
| 2025-10-06 | 0.86964 |
| 2025-10-07 | 0.87218 |
| 2025-10-08 | 0.872766 |
| 2025-10-09 | 0.877074 |
| 2025-10-10 | 0.871425 |
| 2025-10-11 | 0.85734 |
| 2025-10-12 | 0.859271 |
| 2025-10-13 | 0.863895 |
| 2025-10-14 | 0.858954 |
| 2025-10-15 | 0.866003 |
| 2025-10-16 | 0.866212 |
| 2025-10-17 | 0.863145 |
| 2025-10-18 | 0.862995 |
| 2025-10-19 | 0.863235 |
| 2025-10-20 | 0.866001 |
| 2025-10-21 | 0.865556 |
| 2025-10-22 | 0.859093 |
| 2025-10-23 | 0.864654 |
| 2025-10-24 | 0.865641 |
| 2025-10-25 | 0.86524 |
| 2025-10-26 | 0.87113 |
| 2025-10-27 | 0.872768 |
| 2025-10-28 | 0.869537 |
| 2025-10-29 | 0.876895 |
| 2025-10-30 | 0.86443 |
| 2025-10-31 | 0.864596 |
| 2025-11-01 | 0.864553 |
| 2025-11-02 | 0.865779 |
| 2025-11-03 | 0.866613 |
| 2025-11-04 | 0.858626 |
| 2025-11-05 | 0.85993 |
| 2025-11-06 | 0.864815 |
| 2025-11-07 | 0.864653 |
| 2025-11-08 | 0.866936 |
| 2025-11-09 | 0.86718 |
| 2025-11-10 | 0.872782 |
| 2025-11-11 | 0.873809 |
| 2025-11-12 | 0.87996 |
| 2025-11-13 | 0.882205 |
| 2025-11-14 | 0.875521 |
| 2025-11-15 | 0.877744 |
| 2025-11-16 | 0.877751 |
| 2025-11-17 | 0.878355 |
| 2025-11-18 | 0.870333 |
| 2025-11-19 | 0.874285 |
| 2025-11-20 | 0.870128 |
| 2025-11-21 | 0.864129 |
| 2025-11-22 | 0.863326 |
| 2025-11-23 | 0.863147 |
| 2025-11-24 | 0.868048 |
| 2025-11-25 | 0.871199 |
| 2025-11-26 | 0.875021 |
| 2025-11-27 | 0.873457 |
| 2025-11-28 | 0.87638 |
| 2025-11-29 | 0.876577 |
| 2025-11-30 | 0.875982 |
| 2025-12-01 | 0.878448 |
| 2025-12-02 | 0.877004 |
| 2025-12-03 | 0.878156 |
| 2025-12-04 | 0.883346 |
| 2025-12-05 | 0.885915 |
| 2025-12-06 | 0.88591 |
| 2025-12-07 | 0.885851 |
| 2025-12-08 | 0.884213 |
| 2025-12-09 | 0.878657 |
| 2025-12-11 | 0.885429 |
| 2025-12-12 | 0.889898 |
| 2025-12-13 | 0.888958 |
| 2025-12-14 | 0.889176 |
| 2025-12-15 | 0.894072 |
| 2025-12-16 | 0.894991 |
| 2025-12-17 | 0.896415 |
| 2025-12-18 | 0.894066 |
| 2025-12-19 | 0.894114 |
| 2025-12-20 | 0.894616 |
| 2025-12-21 | 0.894296 |
| 2025-12-22 | 0.898242 |
| 2025-12-23 | 0.901741 |
| 2025-12-24 | 0.901647 |
| 2025-12-25 | 0.900825 |
| 2025-12-26 | 0.90021 |
| 2025-12-27 | 0.899995 |
| 2025-12-28 | 0.900197 |
| 2025-12-29 | 0.900597 |
| 2025-12-30 | 0.901744 |
| 2025-12-31 | 0.906454 |
| 2026-01-01 | 0.906106 |
| 2026-01-02 | 0.908318 |
| 2026-01-03 | 0.909642 |
| 2026-01-04 | 0.909475 |
| 2026-01-05 | 0.909979 |
| 2026-01-06 | 0.914842 |
| 2026-01-07 | 0.911616 |
| 2026-01-08 | 0.908272 |
| 2026-01-09 | 0.904978 |
| 2026-01-10 | 0.909817 |
| 2026-01-11 | 0.908738 |
| 2026-01-12 | 0.915258 |
| 2026-01-13 | 0.911632 |
| 2026-01-14 | 0.914904 |
| 2026-01-15 | 0.916194 |
| 2026-01-16 | 0.915291 |
| 2026-01-17 | 0.91412 |
| 2026-01-18 | 0.913784 |
| 2026-01-19 | 0.913663 |
| 2026-01-20 | 0.912348 |
| 2026-01-21 | 0.919648 |
| 2026-01-22 | 0.924863 |
| 2026-01-23 | 0.929043 |
| 2026-01-24 | 0.929701 |
| 2026-01-25 | 0.931737 |
| 2026-01-26 | 0.933227 |
| 2026-01-27 | 0.938237 |
| 2026-01-28 | 0.944431 |
| 2026-01-29 | 0.957011 |
| 2026-01-30 | 0.941439 |
| 2026-01-31 | 0.929165 |
| 2026-02-01 | 0.929317 |
| 2026-02-02 | 0.93585 |
| 2026-02-03 | 0.940478 |
| 2026-02-04 | 0.941177 |
| 2026-02-05 | 0.927083 |
| 2026-02-06 | 0.930272 |
| 2026-02-07 | 0.935683 |
| 2026-02-08 | 0.93568 |
| 2026-02-09 | 0.938946 |
| 2026-02-10 | 0.940004 |
| 2026-02-11 | 0.944149 |
| 2026-02-12 | 0.943679 |
| 2026-02-13 | 0.935538 |
| 2026-02-14 | 0.94003 |
| 2026-02-15 | 0.940844 |
| 2026-02-16 | 0.940415 |
| 2026-02-17 | 0.932061 |
| 2026-02-18 | 0.936146 |
| 2026-02-19 | 0.92485 |
| 2026-02-20 | 0.931832 |
| 2026-02-21 | 0.935224 |
| 2026-02-22 | 0.935138 |
| 2026-02-23 | 0.936829 |
| 2026-02-24 | 0.937012 |
| 2026-02-25 | 0.945756 |
| 2026-02-26 | 0.944802 |
| 2026-02-27 | 0.940997 |
| 2026-02-28 | 0.941696 |
| 2026-03-01 | 0.936763 |
| 2026-03-02 | 0.928142 |
| 2026-03-03 | 0.915001 |
| 2026-03-04 | 0.919183 |
| 2026-03-05 | 0.908934 |
| 2026-03-06 | 0.897235 |
| 2026-03-07 | 0.906388 |
| 2026-03-08 | 0.903842 |
| 2026-03-09 | 0.899455 |
| 2026-03-10 | 0.920877 |
| 2026-03-11 | 0.914534 |
| 2026-03-12 | 0.906799 |
| 2026-03-13 | 0.893055 |
| 2026-03-14 | 0.885525 |
| 2026-03-15 | 0.886765 |
| 2026-03-16 | 0.89457 |
| 2026-03-17 | 0.900427 |
| 2026-03-18 | 0.888378 |
| 2026-03-19 | 0.878789 |
| 2026-03-20 | 0.888313 |
| 2026-03-21 | 0.876282 |
| 2026-03-22 | 0.879373 |
| 2026-03-23 | 0.892279 |
| 2026-03-24 | 0.883076 |
| 2026-03-25 | 0.886866 |
| 2026-03-26 | 0.879367 |
| 2026-03-27 | 0.87257 |
| 2026-03-28 | 0.876168 |
| 2026-03-29 | 0.877087 |
| 2026-03-30 | 0.872878 |
| 2026-03-31 | 0.878734 |
| 2026-04-01 | 0.893861 |
| 2026-04-02 | 0.88174 |
| 2026-04-03 | 0.882427 |
| 2026-04-04 | 0.883755 |
| 2026-04-05 | 0.883931 |
| 2026-04-06 | 0.888094 |
| 2026-04-07 | 0.888125 |
| 2026-04-08 | 0.919656 |
| 2026-04-09 | 0.912847 |
| 2026-04-10 | 0.913072 |
| 2026-04-11 | 0.913617 |
| 2026-04-12 | 0.909342 |
| 2026-04-13 | 0.904105 |
| 2026-04-14 | 0.917291 |
| 2026-04-15 | 0.913801 |
| 2026-04-16 | 0.915481 |
| 2026-04-17 | 0.915475 |
| 2026-04-18 | 0.919331 |
| 2026-04-19 | 0.915325 |
| 2026-04-20 | 0.917436 |
| 2026-04-21 | 0.916338 |
| 2026-04-22 | 0.910805 |
| 2026-04-23 | 0.910861 |
| 2026-04-24 | 0.905688 |
| 2026-04-25 | 0.907201 |
| 2026-04-26 | 0.905822 |
| 2026-04-27 | 0.910267 |
| 2026-04-28 | 0.901749 |
| 2026-04-29 | 0.903691 |
| 2026-04-30 | 0.893373 |
| 2026-05-01 | 0.899553 |
| 2026-05-02 | 0.900061 |
| 2026-05-03 | 0.904028 |
| 2026-05-04 | 0.896872 |
| 2026-05-05 | 0.898719 |
| 2026-05-06 | 0.914339 |
| 2026-05-07 | 0.922635 |
| 2026-05-08 | 0.913551 |
| 2026-05-09 | 0.915711 |
| 2026-05-10 | 0.912691 |
| 2026-05-11 | 0.912072 |
| 2026-05-12 | 0.907624 |
| 2026-05-14 | 0.914247 |
| 2026-05-15 | 0.900283 |
| 2026-05-16 | 0.898573 |
| 2026-05-17 | 0.899108 |
| 2026-05-18 | 0.90233 |
| 2026-05-19 | 0.901012 |
| 2026-05-20 | 0.903966 |
| 2026-05-21 | 0.906129 |
| 2026-05-23 | 0.911437 |
| 2026-05-24 | 0.914707 |
| 2026-05-25 | 0.918599 |
| 2026-05-26 | 0.917025 |
| 2026-05-27 | 0.9169 |
| 2026-05-28 | 0.917426 |
| 2026-05-29 | 0.924552 |
| 2026-05-30 | 0.923921 |
| 2026-05-31 | 0.922393 |
| 2026-06-01 | 0.922874 |
| 2026-06-02 | 0.925718 |
| 2026-06-03 | 0.921926 |
| 2026-06-04 | 0.923677 |
| 2026-06-05 | 0.921912 |
| 2026-06-06 | 0.905561 |
| 2026-06-09 | 0.911661 |
| 2026-06-10 | 0.903517 |
| 2026-06-11 | 0.90894 |
| 2026-06-12 | 0.920104 |
| 2026-06-13 | 0.920916 |
| 2026-06-14 | 0.924624 |
| 2026-06-15 | 0.925135 |
| 2026-06-16 | 0.926521 |
| 2026-06-17 | 0.924685 |
| 2026-06-18 | 0.912931 |
| 2026-06-19 | 0.910527 |
| 2026-06-20 | 0.912302 |
| 2026-06-21 | 0.911247 |
| 2026-06-22 | 0.913974 |
| 2026-06-23 | 0.909976 |
| 2026-06-24 | 0.902875 |
| 2026-06-25 | 0.905712 |
| 2026-06-26 | 0.911273 |
| 2026-06-27 | 0.910487 |
| 2026-06-28 | 0.910791 |
| 2026-06-29 | 0.913781 |
| 2026-06-30 | 0.916191 |
| 2026-07-01 | 0.912762 |
| 2026-07-02 | 0.915891 |
| 2026-07-03 | 0.925185 |
| 2026-07-04 | 0.924459 |
| 2026-07-05 | 0.924437 |
| 2026-07-06 | 0.923952 |
| 2026-07-07 | 0.923769 |
| 2026-07-08 | 0.915586 |
| 2026-07-09 | 0.916202 |
| 2026-07-10 | 0.919022 |
| 2026-07-11 | 0.919072 |
| 2026-07-12 | 0.917936 |
| 2026-07-13 | 0.916667 |
| 2026-07-14 | 0.911194 |
| 2026-07-15 | 0.915605 |
| 2026-07-16 | 0.91625 |
| 2026-07-17 | 0.908655 |
| 2026-07-18 | 0.907763 |
| 2026-07-19 | 0.90682 |
| 2026-07-20 | 0.909655 |
| 2026-07-21 | 0.91216 |
| 2026-07-22 | 0.910445 |
| 2026-07-23 | 0.91242 |
| 2026-07-24 | 0.8902 |
| 2026-07-25 | 0.891065 |
| 2026-07-26 | 0.894534 |
| 2026-07-27 | 0.896 |
| 2026-07-28 | 0.893646 |
| 2026-07-29 | 0.895527 |
| 2026-07-30 | 0.904571 |
| 2026-07-31 | 0.904976 |
| 2026-08-01 | 0.906638 |
| 2026-08-02 | 0.908968 |
| 2026-08-03 | 0.910758 |
| 2026-08-04 | 0.912363 |
| 2026-08-05 | 0.91762 |
| 2026-08-06 | 0.91971 |
| 2026-08-07 | 0.924594 |
| 2026-08-08 | 0.928807 |
| 2026-08-09 | 0.928839 |
| 2026-08-10 | 0.927228 |
| 2026-08-11 | 0.927126 |
| 2026-08-12 | 0.929698 |
| 2026-08-13 | 0.930591 |
| 2026-08-14 | 0.927943 |
| 2026-08-15 | 0.925713 |
| 2026-08-16 | 0.926942 |
| 2026-08-17 | 0.927261 |
| 2026-08-18 | 0.924807 |
| 2026-08-20 | 0.927411 |
| 2026-08-21 | 0.937239 |
| 2026-08-22 | 0.936562 |
| 2026-08-23 | 0.936392 |
| 2026-08-24 | 0.937329 |
| 2026-08-25 | 0.938214 |
| 2026-08-26 | 0.942446 |
| 2026-08-27 | 0.938331 |
| 2026-08-28 | 0.937394 |
| 2026-08-29 | 0.928179 |
| 2026-08-30 | 0.927997 |
| 2026-08-31 | 0.930732 |
| 2026-09-01 | 0.928457 |
| 2026-09-02 | 0.932001 |
| 2026-09-03 | 0.93532 |
| 2026-09-04 | 0.939424 |
| 2026-09-05 | 0.939869 |
| 2026-09-06 | 0.940092 |
| 2026-09-07 | 0.937984 |
| 2026-09-08 | 0.936094 |
| 2026-09-09 | 0.935172 |
| 2026-09-10 | 0.928987 |
| 2026-09-11 | 0.92829 |
| 2026-09-12 | 0.929541 |
| 2026-09-13 | 0.92877 |
| 2026-09-14 | 0.923119 |
| 2026-09-15 | 0.921758 |
| 2026-09-16 | 0.922055 |
| 2026-09-17 | 0.922934 |
| 2026-09-18 | 0.921804 |
| 2026-09-19 | 0.922876 |
| 2026-09-20 | 0.922346 |
| 2026-09-21 | 0.92255 |
| 2026-09-22 | 0.923541 |
| 2026-09-23 | 0.917592 |
| 2026-09-24 | 0.912591 |
| 2026-09-25 | 0.920596 |
| 2026-09-26 | 0.91965 |
| 2026-09-27 | 0.919929 |
| 2026-09-28 | 0.915071 |
| 2026-09-30 | 0.91512 |
| 2026-10-02 | 0.896379 |
| 2026-10-03 | 0.901077 |
| 2026-10-05 | 0.902272 |
| 2026-10-06 | 0.909626 |
| 2026-10-07 | 0.898766 |
| 2026-10-08 | 0.900876 |
| 2026-10-09 | 0.90727 |
| 2026-10-10 | 0.908914 |
| 2026-10-11 | 0.907583 |
| 2026-10-12 | 0.906837 |
| 2026-10-13 | 0.909292 |
| 2026-10-14 | 0.910745 |
| 2026-10-15 | 0.90597 |
| 2026-10-16 | 0.91275 |
| 2026-10-17 | 0.910245 |
| 2026-10-18 | 0.909749 |
| 2026-10-19 | 0.912755 |
| 2026-10-20 | 0.910461 |
| 2026-10-21 | 0.916163 |
| 2026-10-22 | 0.908228 |
| 2026-10-23 | 0.903744 |
| 2026-10-24 | 0.904061 |
| 2026-10-25 | 0.904758 |
| 2026-10-26 | 0.902035 |
| 2026-10-27 | 0.900971 |
| 2026-10-28 | 0.901024 |
| 2026-10-29 | 0.90137 |
| 2026-10-30 | 0.898769 |
| 2026-10-31 | 0.897724 |
High
0.95701
Low
0.76080
Average
0.86992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/ERN API questions
How do I get the ZAR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/ERN rate in rates.ERN.
How far back does ZAR/ERN historical data go?
Daily ZAR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.