ZAR to DOP exchange rate API
Rand to Dominican Peso · quoted 2026-10-15
3.7003
▲ +8.05% over 2Y
1 ZAR = 3.7003 DOP · 1 DOP = 0.27025 ZAR · Get this rate via the API
1 ZAR buys 3.7003 DOP as of 2026-10-15, so 1 DOP buys 0.27025 ZAR. Over the last 2 years, ZAR/DOP traded between 3.1566 and 4.0139, averaged 3.5253 and rose 8.05%. The API holds daily ZAR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 3.424601 |
| 2024-10-16 | 3.433684 |
| 2024-10-17 | 3.40295 |
| 2024-10-18 | 3.430041 |
| 2024-10-19 | 3.430988 |
| 2024-10-20 | 3.419485 |
| 2024-10-21 | 3.411098 |
| 2024-10-22 | 3.427712 |
| 2024-10-23 | 3.413447 |
| 2024-10-24 | 3.409419 |
| 2024-10-25 | 3.417511 |
| 2024-10-26 | 3.410138 |
| 2024-10-27 | 3.406053 |
| 2024-10-28 | 3.401623 |
| 2024-10-29 | 3.404701 |
| 2024-10-30 | 3.399862 |
| 2024-10-31 | 3.425259 |
| 2024-11-01 | 3.440102 |
| 2024-11-02 | 3.420117 |
| 2024-11-03 | 3.413528 |
| 2024-11-04 | 3.430853 |
| 2024-11-05 | 3.45318 |
| 2024-11-06 | 3.400324 |
| 2024-11-07 | 3.477112 |
| 2024-11-08 | 3.446155 |
| 2024-11-09 | 3.436282 |
| 2024-11-10 | 3.423311 |
| 2024-11-11 | 3.391516 |
| 2024-11-12 | 3.354009 |
| 2024-11-13 | 3.353803 |
| 2024-11-14 | 3.293322 |
| 2024-11-15 | 3.322865 |
| 2024-11-16 | 3.318524 |
| 2024-11-17 | 3.307617 |
| 2024-11-18 | 3.34289 |
| 2024-11-19 | 3.344015 |
| 2024-11-20 | 3.33522 |
| 2024-11-21 | 3.339554 |
| 2024-11-22 | 3.34518 |
| 2024-11-23 | 3.333407 |
| 2024-11-24 | 3.323655 |
| 2024-11-25 | 3.334762 |
| 2024-11-26 | 3.338792 |
| 2024-11-27 | 3.327071 |
| 2024-11-28 | 3.329712 |
| 2024-11-29 | 3.338843 |
| 2024-11-30 | 3.343061 |
| 2024-12-01 | 3.33996 |
| 2024-12-02 | 3.316891 |
| 2024-12-03 | 3.336447 |
| 2024-12-04 | 3.327144 |
| 2024-12-05 | 3.348371 |
| 2024-12-06 | 3.355612 |
| 2024-12-07 | 3.34833 |
| 2024-12-08 | 3.358034 |
| 2024-12-09 | 3.392895 |
| 2024-12-10 | 3.39105 |
| 2024-12-11 | 3.40763 |
| 2024-12-12 | 3.424248 |
| 2024-12-13 | 3.385818 |
| 2024-12-14 | 3.394594 |
| 2024-12-15 | 3.395602 |
| 2024-12-16 | 3.39347 |
| 2024-12-17 | 3.345906 |
| 2024-12-18 | 3.357826 |
| 2024-12-19 | 3.312158 |
| 2024-12-20 | 3.30302 |
| 2024-12-21 | 3.315011 |
| 2024-12-22 | 3.312928 |
| 2024-12-23 | 3.286798 |
| 2024-12-24 | 3.266023 |
| 2024-12-25 | 3.247302 |
| 2024-12-26 | 3.238167 |
| 2024-12-27 | 3.244757 |
| 2024-12-28 | 3.249125 |
| 2024-12-29 | 3.25495 |
| 2024-12-30 | 3.244071 |
| 2024-12-31 | 3.224181 |
| 2025-01-01 | 3.237462 |
| 2025-01-02 | 3.272291 |
| 2025-01-03 | 3.261009 |
| 2025-01-04 | 3.270571 |
| 2025-01-05 | 3.262028 |
| 2025-01-06 | 3.30689 |
| 2025-01-07 | 3.352516 |
| 2025-01-08 | 3.253571 |
| 2025-01-09 | 3.252186 |
| 2025-01-10 | 3.226867 |
| 2025-01-11 | 3.211302 |
| 2025-01-12 | 3.202843 |
| 2025-01-13 | 3.205731 |
| 2025-01-14 | 3.23992 |
| 2025-01-15 | 3.249085 |
| 2025-01-16 | 3.255214 |
| 2025-01-17 | 3.2708 |
| 2025-01-18 | 3.281267 |
| 2025-01-19 | 3.279271 |
| 2025-01-20 | 3.269216 |
| 2025-01-21 | 3.296412 |
| 2025-01-22 | 3.325377 |
| 2025-01-23 | 3.307157 |
| 2025-01-24 | 3.339891 |
| 2025-01-25 | 3.347567 |
| 2025-01-26 | 3.338963 |
| 2025-01-27 | 3.293392 |
| 2025-01-28 | 3.294393 |
| 2025-01-29 | 3.299924 |
| 2025-01-30 | 3.32468 |
| 2025-01-31 | 3.31762 |
| 2025-02-01 | 3.307643 |
| 2025-02-02 | 3.287959 |
| 2025-02-03 | 3.285286 |
| 2025-02-04 | 3.306793 |
| 2025-02-05 | 3.337592 |
| 2025-02-06 | 3.330072 |
| 2025-02-07 | 3.367059 |
| 2025-02-08 | 3.371498 |
| 2025-02-09 | 3.3539 |
| 2025-02-10 | 3.381158 |
| 2025-02-11 | 3.363611 |
| 2025-02-12 | 3.369011 |
| 2025-02-13 | 3.359943 |
| 2025-02-14 | 3.384422 |
| 2025-02-15 | 3.394722 |
| 2025-02-16 | 3.384688 |
| 2025-02-17 | 3.364785 |
| 2025-02-18 | 3.364234 |
| 2025-02-19 | 3.357133 |
| 2025-02-20 | 3.384793 |
| 2025-02-21 | 3.387444 |
| 2025-02-22 | 3.396017 |
| 2025-02-23 | 3.382603 |
| 2025-02-24 | 3.397396 |
| 2025-02-25 | 3.392755 |
| 2025-02-26 | 3.395852 |
| 2025-02-27 | 3.38909 |
| 2025-02-28 | 3.386234 |
| 2025-03-01 | 3.338398 |
| 2025-03-02 | 3.330201 |
| 2025-03-03 | 3.348638 |
| 2025-03-04 | 3.368012 |
| 2025-03-05 | 3.381534 |
| 2025-03-06 | 3.412315 |
| 2025-03-07 | 3.403096 |
| 2025-03-08 | 3.390603 |
| 2025-03-09 | 3.429302 |
| 2025-03-10 | 3.397552 |
| 2025-03-11 | 3.425265 |
| 2025-03-12 | 3.403412 |
| 2025-03-13 | 3.396487 |
| 2025-03-14 | 3.450573 |
| 2025-03-15 | 3.451007 |
| 2025-03-16 | 3.443104 |
| 2025-03-17 | 3.457938 |
| 2025-03-18 | 3.478715 |
| 2025-03-19 | 3.470251 |
| 2025-03-20 | 3.464123 |
| 2025-03-21 | 3.465038 |
| 2025-03-22 | 3.468421 |
| 2025-03-23 | 3.450005 |
| 2025-03-25 | 3.484552 |
| 2025-03-26 | 3.466568 |
| 2025-03-27 | 3.462799 |
| 2025-03-28 | 3.481939 |
| 2025-03-29 | 3.433295 |
| 2025-03-30 | 3.436363 |
| 2025-03-31 | 3.411954 |
| 2025-04-01 | 3.431243 |
| 2025-04-02 | 3.397043 |
| 2025-04-03 | 3.354413 |
| 2025-04-04 | 3.312098 |
| 2025-04-05 | 3.304167 |
| 2025-04-06 | 3.274049 |
| 2025-04-07 | 3.251773 |
| 2025-04-08 | 3.262856 |
| 2025-04-09 | 3.19731 |
| 2025-04-10 | 3.228054 |
| 2025-04-11 | 3.225385 |
| 2025-04-12 | 3.231227 |
| 2025-04-13 | 3.207481 |
| 2025-04-14 | 3.258908 |
| 2025-04-15 | 3.239359 |
| 2025-04-16 | 3.252449 |
| 2025-04-17 | 3.202585 |
| 2025-04-18 | 3.204912 |
| 2025-04-19 | 3.204237 |
| 2025-04-20 | 3.166449 |
| 2025-04-21 | 3.216023 |
| 2025-04-22 | 3.223574 |
| 2025-04-23 | 3.228338 |
| 2025-04-24 | 3.187736 |
| 2025-04-25 | 3.164471 |
| 2025-04-26 | 3.16597 |
| 2025-04-27 | 3.15656 |
| 2025-04-28 | 3.170963 |
| 2025-04-29 | 3.163764 |
| 2025-04-30 | 3.173197 |
| 2025-05-01 | 3.170866 |
| 2025-05-02 | 3.207385 |
| 2025-05-03 | 3.225954 |
| 2025-05-04 | 3.193291 |
| 2025-05-05 | 3.215896 |
| 2025-05-06 | 3.215383 |
| 2025-05-08 | 3.240257 |
| 2025-05-09 | 3.228895 |
| 2025-05-10 | 3.225653 |
| 2025-05-11 | 3.227297 |
| 2025-05-12 | 3.211661 |
| 2025-05-13 | 3.195422 |
| 2025-05-14 | 3.224312 |
| 2025-05-15 | 3.252288 |
| 2025-05-17 | 3.264218 |
| 2025-05-18 | 3.254039 |
| 2025-05-19 | 3.263936 |
| 2025-05-20 | 3.285152 |
| 2025-05-21 | 3.284714 |
| 2025-05-22 | 3.271119 |
| 2025-05-23 | 3.278499 |
| 2025-05-24 | 3.30801 |
| 2025-05-25 | 3.308591 |
| 2025-05-26 | 3.29978 |
| 2025-05-27 | 3.285107 |
| 2025-05-28 | 3.292279 |
| 2025-05-29 | 3.304713 |
| 2025-05-30 | 3.296306 |
| 2025-05-31 | 3.276744 |
| 2025-06-01 | 3.281794 |
| 2025-06-02 | 3.283387 |
| 2025-06-03 | 3.286186 |
| 2025-06-04 | 3.308577 |
| 2025-06-05 | 3.323332 |
| 2025-06-06 | 3.331364 |
| 2025-06-07 | 3.3299 |
| 2025-06-08 | 3.315841 |
| 2025-06-09 | 3.331915 |
| 2025-06-10 | 3.358712 |
| 2025-06-11 | 3.343628 |
| 2025-06-12 | 3.322917 |
| 2025-06-13 | 3.286937 |
| 2025-06-14 | 3.29987 |
| 2025-06-15 | 3.286007 |
| 2025-06-16 | 3.313255 |
| 2025-06-17 | 3.319437 |
| 2025-06-18 | 3.27996 |
| 2025-06-19 | 3.282435 |
| 2025-06-20 | 3.299418 |
| 2025-06-21 | 3.296075 |
| 2025-06-22 | 3.272134 |
| 2025-06-23 | 3.28005 |
| 2025-06-24 | 3.345542 |
| 2025-06-25 | 3.335327 |
| 2025-06-26 | 3.317935 |
| 2025-06-27 | 3.340058 |
| 2025-06-28 | 3.333488 |
| 2025-06-29 | 3.339381 |
| 2025-06-30 | 3.348965 |
| 2025-07-01 | 3.378189 |
| 2025-07-02 | 3.366087 |
| 2025-07-03 | 3.388609 |
| 2025-07-04 | 3.391574 |
| 2025-07-05 | 3.394234 |
| 2025-07-06 | 3.398554 |
| 2025-07-07 | 3.370805 |
| 2025-07-08 | 3.369885 |
| 2025-07-09 | 3.363135 |
| 2025-07-10 | 3.370567 |
| 2025-07-11 | 3.351255 |
| 2025-07-12 | 3.357059 |
| 2025-07-13 | 3.360407 |
| 2025-07-14 | 3.369053 |
| 2025-07-15 | 3.385382 |
| 2025-07-16 | 3.379298 |
| 2025-07-17 | 3.364648 |
| 2025-07-18 | 3.392211 |
| 2025-07-19 | 3.406002 |
| 2025-07-20 | 3.403626 |
| 2025-07-21 | 3.413652 |
| 2025-07-22 | 3.430668 |
| 2025-07-23 | 3.431147 |
| 2025-07-24 | 3.429805 |
| 2025-07-25 | 3.413575 |
| 2025-07-26 | 3.409583 |
| 2025-07-27 | 3.424114 |
| 2025-07-28 | 3.391509 |
| 2025-07-29 | 3.374548 |
| 2025-07-30 | 3.410387 |
| 2025-07-31 | 3.366073 |
| 2025-08-01 | 3.328035 |
| 2025-08-02 | 3.358413 |
| 2025-08-03 | 3.349558 |
| 2025-08-04 | 3.372951 |
| 2025-08-05 | 3.354469 |
| 2025-08-06 | 3.405969 |
| 2025-08-07 | 3.424055 |
| 2025-08-08 | 3.444184 |
| 2025-08-09 | 3.437728 |
| 2025-08-10 | 3.444289 |
| 2025-08-11 | 3.433616 |
| 2025-08-12 | 3.454669 |
| 2025-08-13 | 3.502361 |
| 2025-08-14 | 3.502109 |
| 2025-08-15 | 3.500132 |
| 2025-08-16 | 3.505701 |
| 2025-08-17 | 3.509985 |
| 2025-08-18 | 3.497867 |
| 2025-08-19 | 3.510224 |
| 2025-08-20 | 3.495383 |
| 2025-08-21 | 3.505915 |
| 2025-08-22 | 3.532991 |
| 2025-08-23 | 3.586816 |
| 2025-08-24 | 3.586041 |
| 2025-08-25 | 3.524244 |
| 2025-08-26 | 3.5378 |
| 2025-08-27 | 3.533417 |
| 2025-08-28 | 3.57814 |
| 2025-08-29 | 3.547392 |
| 2025-08-30 | 3.565814 |
| 2025-08-31 | 3.560256 |
| 2025-09-01 | 3.573708 |
| 2025-09-02 | 3.558278 |
| 2025-09-03 | 3.57683 |
| 2025-09-04 | 3.557634 |
| 2025-09-05 | 3.574575 |
| 2025-09-06 | 3.607255 |
| 2025-09-07 | 3.605672 |
| 2025-09-08 | 3.600455 |
| 2025-09-09 | 3.636704 |
| 2025-09-10 | 3.62418 |
| 2025-09-11 | 3.63667 |
| 2025-09-13 | 3.63566 |
| 2025-09-14 | 3.623652 |
| 2025-09-15 | 3.661149 |
| 2025-09-16 | 3.640554 |
| 2025-09-17 | 3.596311 |
| 2025-09-18 | 3.593919 |
| 2025-09-19 | 3.582249 |
| 2025-09-20 | 3.581922 |
| 2025-09-21 | 3.57556 |
| 2025-09-22 | 3.5896 |
| 2025-09-23 | 3.573708 |
| 2025-09-24 | 3.589859 |
| 2025-09-25 | 3.578198 |
| 2025-09-26 | 3.575693 |
| 2025-09-27 | 3.565607 |
| 2025-09-28 | 3.573661 |
| 2025-09-29 | 3.576916 |
| 2025-09-30 | 3.595613 |
| 2025-10-01 | 3.624658 |
| 2025-10-02 | 3.631213 |
| 2025-10-03 | 3.625885 |
| 2025-10-04 | 3.631834 |
| 2025-10-05 | 3.62357 |
| 2025-10-06 | 3.629558 |
| 2025-10-07 | 3.626743 |
| 2025-10-08 | 3.646057 |
| 2025-10-09 | 3.663137 |
| 2025-10-10 | 3.6596 |
| 2025-10-11 | 3.598043 |
| 2025-10-12 | 3.607437 |
| 2025-10-13 | 3.617473 |
| 2025-10-14 | 3.604349 |
| 2025-10-15 | 3.633355 |
| 2025-10-16 | 3.636715 |
| 2025-10-17 | 3.636916 |
| 2025-10-18 | 3.643341 |
| 2025-10-19 | 3.647829 |
| 2025-10-20 | 3.659314 |
| 2025-10-21 | 3.663407 |
| 2025-10-22 | 3.643051 |
| 2025-10-23 | 3.662496 |
| 2025-10-24 | 3.676255 |
| 2025-10-25 | 3.691302 |
| 2025-10-26 | 3.717117 |
| 2025-10-27 | 3.721877 |
| 2025-10-28 | 3.709824 |
| 2025-10-29 | 3.75275 |
| 2025-10-30 | 3.699448 |
| 2025-10-31 | 3.6991 |
| 2025-11-01 | 3.699884 |
| 2025-11-02 | 3.697831 |
| 2025-11-03 | 3.707198 |
| 2025-11-04 | 3.67616 |
| 2025-11-05 | 3.677576 |
| 2025-11-06 | 3.708207 |
| 2025-11-07 | 3.707128 |
| 2025-11-08 | 3.711483 |
| 2025-11-09 | 3.716615 |
| 2025-11-10 | 3.736336 |
| 2025-11-11 | 3.745578 |
| 2025-11-12 | 3.771068 |
| 2025-11-13 | 3.780138 |
| 2025-11-14 | 3.758705 |
| 2025-11-15 | 3.756209 |
| 2025-11-16 | 3.744217 |
| 2025-11-17 | 3.76772 |
| 2025-11-18 | 3.710015 |
| 2025-11-19 | 3.728417 |
| 2025-11-20 | 3.679803 |
| 2025-11-21 | 3.670271 |
| 2025-11-22 | 3.637441 |
| 2025-11-23 | 3.618127 |
| 2025-11-24 | 3.651071 |
| 2025-11-25 | 3.648794 |
| 2025-11-26 | 3.661352 |
| 2025-11-27 | 3.644941 |
| 2025-11-28 | 3.659281 |
| 2025-11-29 | 3.669525 |
| 2025-11-30 | 3.664439 |
| 2025-12-01 | 3.65662 |
| 2025-12-02 | 3.688973 |
| 2025-12-03 | 3.699914 |
| 2025-12-04 | 3.733405 |
| 2025-12-05 | 3.756514 |
| 2025-12-06 | 3.794663 |
| 2025-12-07 | 3.79313 |
| 2025-12-08 | 3.752376 |
| 2025-12-09 | 3.760609 |
| 2025-12-11 | 3.779546 |
| 2025-12-12 | 3.792573 |
| 2025-12-13 | 3.784679 |
| 2025-12-14 | 3.763195 |
| 2025-12-15 | 3.7837 |
| 2025-12-16 | 3.786997 |
| 2025-12-17 | 3.815488 |
| 2025-12-18 | 3.759531 |
| 2025-12-19 | 3.741755 |
| 2025-12-20 | 3.73606 |
| 2025-12-21 | 3.734008 |
| 2025-12-22 | 3.749439 |
| 2025-12-23 | 3.766229 |
| 2025-12-24 | 3.765 |
| 2025-12-25 | 3.764643 |
| 2025-12-26 | 3.762185 |
| 2025-12-27 | 3.761926 |
| 2025-12-28 | 3.77141 |
| 2025-12-29 | 3.764186 |
| 2025-12-30 | 3.784064 |
| 2025-12-31 | 3.817206 |
| 2026-01-01 | 3.811021 |
| 2026-01-02 | 3.8198 |
| 2026-01-03 | 3.825088 |
| 2026-01-04 | 3.831723 |
| 2026-01-05 | 3.833726 |
| 2026-01-06 | 3.842521 |
| 2026-01-07 | 3.852535 |
| 2026-01-08 | 3.842499 |
| 2026-01-09 | 3.835504 |
| 2026-01-10 | 3.84568 |
| 2026-01-11 | 3.845304 |
| 2026-01-12 | 3.87189 |
| 2026-01-13 | 3.865673 |
| 2026-01-14 | 3.887578 |
| 2026-01-15 | 3.891596 |
| 2026-01-16 | 3.892849 |
| 2026-01-17 | 3.866827 |
| 2026-01-18 | 3.861093 |
| 2026-01-19 | 3.877914 |
| 2026-01-20 | 3.863958 |
| 2026-01-21 | 3.881997 |
| 2026-01-22 | 3.889332 |
| 2026-01-23 | 3.894927 |
| 2026-01-24 | 3.902879 |
| 2026-01-25 | 3.908121 |
| 2026-01-26 | 3.897141 |
| 2026-01-27 | 3.91866 |
| 2026-01-28 | 3.957677 |
| 2026-01-29 | 4.013936 |
| 2026-01-30 | 3.951609 |
| 2026-01-31 | 3.890839 |
| 2026-02-01 | 3.89702 |
| 2026-02-02 | 3.949975 |
| 2026-02-03 | 3.96587 |
| 2026-02-04 | 3.939429 |
| 2026-02-05 | 3.893618 |
| 2026-02-06 | 3.916525 |
| 2026-02-07 | 3.924971 |
| 2026-02-08 | 3.9116 |
| 2026-02-09 | 3.937963 |
| 2026-02-10 | 3.932844 |
| 2026-02-11 | 3.947164 |
| 2026-02-12 | 3.9521 |
| 2026-02-13 | 3.893466 |
| 2026-02-14 | 3.903283 |
| 2026-02-15 | 3.897231 |
| 2026-02-16 | 3.903302 |
| 2026-02-17 | 3.873138 |
| 2026-02-18 | 3.846364 |
| 2026-02-19 | 3.806156 |
| 2026-02-20 | 3.823694 |
| 2026-02-21 | 3.814456 |
| 2026-02-22 | 3.808636 |
| 2026-02-23 | 3.819532 |
| 2026-02-24 | 3.830672 |
| 2026-02-25 | 3.840715 |
| 2026-02-26 | 3.810426 |
| 2026-02-27 | 3.787769 |
| 2026-02-28 | 3.778783 |
| 2026-03-01 | 3.726761 |
| 2026-03-02 | 3.720921 |
| 2026-03-03 | 3.664072 |
| 2026-03-04 | 3.646014 |
| 2026-03-05 | 3.597105 |
| 2026-03-06 | 3.556814 |
| 2026-03-07 | 3.637948 |
| 2026-03-08 | 3.628021 |
| 2026-03-09 | 3.582446 |
| 2026-03-10 | 3.683252 |
| 2026-03-11 | 3.678141 |
| 2026-03-12 | 3.68191 |
| 2026-03-13 | 3.648534 |
| 2026-03-14 | 3.647703 |
| 2026-03-15 | 3.637288 |
| 2026-03-16 | 3.678744 |
| 2026-03-17 | 3.667224 |
| 2026-03-18 | 3.598082 |
| 2026-03-19 | 3.563827 |
| 2026-03-20 | 3.480612 |
| 2026-03-21 | 3.447571 |
| 2026-03-22 | 3.476914 |
| 2026-03-23 | 3.535884 |
| 2026-03-24 | 3.487784 |
| 2026-03-25 | 3.53768 |
| 2026-03-26 | 3.546581 |
| 2026-03-27 | 3.460595 |
| 2026-03-28 | 3.488613 |
| 2026-03-29 | 3.492839 |
| 2026-03-30 | 3.465368 |
| 2026-03-31 | 3.497359 |
| 2026-04-01 | 3.581169 |
| 2026-04-02 | 3.550485 |
| 2026-04-03 | 3.566029 |
| 2026-04-04 | 3.581669 |
| 2026-04-05 | 3.576482 |
| 2026-04-06 | 3.599295 |
| 2026-04-07 | 3.590354 |
| 2026-04-08 | 3.720071 |
| 2026-04-09 | 3.690933 |
| 2026-04-10 | 3.675113 |
| 2026-04-11 | 3.677314 |
| 2026-04-12 | 3.644967 |
| 2026-04-13 | 3.623974 |
| 2026-04-14 | 3.64778 |
| 2026-04-15 | 3.632756 |
| 2026-04-16 | 3.627813 |
| 2026-04-17 | 3.654287 |
| 2026-04-18 | 3.700311 |
| 2026-04-19 | 3.664565 |
| 2026-04-20 | 3.679094 |
| 2026-04-21 | 3.671771 |
| 2026-04-22 | 3.658968 |
| 2026-04-23 | 3.666939 |
| 2026-04-24 | 3.60221 |
| 2026-04-25 | 3.597077 |
| 2026-04-26 | 3.591609 |
| 2026-04-27 | 3.609232 |
| 2026-04-28 | 3.582444 |
| 2026-04-29 | 3.569605 |
| 2026-04-30 | 3.536269 |
| 2026-05-01 | 3.562479 |
| 2026-05-02 | 3.570477 |
| 2026-05-03 | 3.586214 |
| 2026-05-04 | 3.557464 |
| 2026-05-05 | 3.571079 |
| 2026-05-06 | 3.624366 |
| 2026-05-07 | 3.67754 |
| 2026-05-08 | 3.633609 |
| 2026-05-09 | 3.623189 |
| 2026-05-10 | 3.608829 |
| 2026-05-11 | 3.606379 |
| 2026-05-12 | 3.581339 |
| 2026-05-14 | 3.596482 |
| 2026-05-15 | 3.573718 |
| 2026-05-16 | 3.569766 |
| 2026-05-17 | 3.554124 |
| 2026-05-18 | 3.601095 |
| 2026-05-19 | 3.555747 |
| 2026-05-20 | 3.54586 |
| 2026-05-21 | 3.557548 |
| 2026-05-23 | 3.584614 |
| 2026-05-24 | 3.598197 |
| 2026-05-25 | 3.599319 |
| 2026-05-26 | 3.595709 |
| 2026-05-27 | 3.598681 |
| 2026-05-28 | 3.619926 |
| 2026-05-29 | 3.632856 |
| 2026-05-30 | 3.613659 |
| 2026-05-31 | 3.572045 |
| 2026-06-01 | 3.61383 |
| 2026-06-02 | 3.608279 |
| 2026-06-03 | 3.564461 |
| 2026-06-04 | 3.583662 |
| 2026-06-05 | 3.583437 |
| 2026-06-06 | 3.518437 |
| 2026-06-09 | 3.531771 |
| 2026-06-10 | 3.515283 |
| 2026-06-11 | 3.536701 |
| 2026-06-12 | 3.582618 |
| 2026-06-13 | 3.60185 |
| 2026-06-14 | 3.620478 |
| 2026-06-15 | 3.620735 |
| 2026-06-16 | 3.619552 |
| 2026-06-17 | 3.61224 |
| 2026-06-18 | 3.563836 |
| 2026-06-19 | 3.548455 |
| 2026-06-20 | 3.55137 |
| 2026-06-21 | 3.551428 |
| 2026-06-22 | 3.561254 |
| 2026-06-23 | 3.554457 |
| 2026-06-24 | 3.53875 |
| 2026-06-25 | 3.533251 |
| 2026-06-26 | 3.584303 |
| 2026-06-27 | 3.57949 |
| 2026-06-28 | 3.613914 |
| 2026-06-29 | 3.584077 |
| 2026-06-30 | 3.646066 |
| 2026-07-01 | 3.6249 |
| 2026-07-02 | 3.62997 |
| 2026-07-03 | 3.653153 |
| 2026-07-04 | 3.653698 |
| 2026-07-05 | 3.63544 |
| 2026-07-06 | 3.650616 |
| 2026-07-07 | 3.636731 |
| 2026-07-08 | 3.612606 |
| 2026-07-09 | 3.591589 |
| 2026-07-10 | 3.597136 |
| 2026-07-11 | 3.596856 |
| 2026-07-12 | 3.584864 |
| 2026-07-13 | 3.599497 |
| 2026-07-14 | 3.573553 |
| 2026-07-15 | 3.567437 |
| 2026-07-16 | 3.550121 |
| 2026-07-17 | 3.551083 |
| 2026-07-18 | 3.545143 |
| 2026-07-19 | 3.533729 |
| 2026-07-20 | 3.551573 |
| 2026-07-21 | 3.553646 |
| 2026-07-22 | 3.546338 |
| 2026-07-23 | 3.547587 |
| 2026-07-24 | 3.453273 |
| 2026-07-25 | 3.454078 |
| 2026-07-26 | 3.46493 |
| 2026-07-27 | 3.472126 |
| 2026-07-28 | 3.472662 |
| 2026-07-29 | 3.466563 |
| 2026-07-30 | 3.49939 |
| 2026-07-31 | 3.496999 |
| 2026-08-01 | 3.515539 |
| 2026-08-02 | 3.52388 |
| 2026-08-03 | 3.530964 |
| 2026-08-04 | 3.535133 |
| 2026-08-05 | 3.562469 |
| 2026-08-06 | 3.570015 |
| 2026-08-07 | 3.598517 |
| 2026-08-08 | 3.603422 |
| 2026-08-09 | 3.602893 |
| 2026-08-10 | 3.599181 |
| 2026-08-11 | 3.606391 |
| 2026-08-12 | 3.613044 |
| 2026-08-13 | 3.62447 |
| 2026-08-14 | 3.621136 |
| 2026-08-15 | 3.609856 |
| 2026-08-16 | 3.617358 |
| 2026-08-17 | 3.61091 |
| 2026-08-18 | 3.624831 |
| 2026-08-20 | 3.61088 |
| 2026-08-21 | 3.655625 |
| 2026-08-22 | 3.671354 |
| 2026-08-23 | 3.661589 |
| 2026-08-24 | 3.66609 |
| 2026-08-25 | 3.662592 |
| 2026-08-26 | 3.666516 |
| 2026-08-27 | 3.641983 |
| 2026-08-28 | 3.673845 |
| 2026-08-29 | 3.621424 |
| 2026-08-30 | 3.631391 |
| 2026-08-31 | 3.651942 |
| 2026-09-01 | 3.647112 |
| 2026-09-02 | 3.657978 |
| 2026-09-03 | 3.658002 |
| 2026-09-04 | 3.706901 |
| 2026-09-05 | 3.708713 |
| 2026-09-06 | 3.695976 |
| 2026-09-07 | 3.702251 |
| 2026-09-08 | 3.693805 |
| 2026-09-09 | 3.672694 |
| 2026-09-10 | 3.639545 |
| 2026-09-11 | 3.642587 |
| 2026-09-12 | 3.661781 |
| 2026-09-13 | 3.65846 |
| 2026-09-14 | 3.635941 |
| 2026-09-15 | 3.623015 |
| 2026-09-16 | 3.632891 |
| 2026-09-17 | 3.607639 |
| 2026-09-18 | 3.639575 |
| 2026-09-19 | 3.632029 |
| 2026-09-20 | 3.630519 |
| 2026-09-21 | 3.620363 |
| 2026-09-22 | 3.635345 |
| 2026-09-23 | 3.640331 |
| 2026-09-24 | 3.630514 |
| 2026-09-25 | 3.646044 |
| 2026-09-26 | 3.646702 |
| 2026-09-27 | 3.646444 |
| 2026-09-28 | 3.630622 |
| 2026-09-30 | 3.629203 |
| 2026-10-02 | 3.588459 |
| 2026-10-03 | 3.603517 |
| 2026-10-05 | 3.600569 |
| 2026-10-06 | 3.634328 |
| 2026-10-07 | 3.610411 |
| 2026-10-08 | 3.617715 |
| 2026-10-09 | 3.704783 |
| 2026-10-10 | 3.713309 |
| 2026-10-11 | 3.700844 |
| 2026-10-12 | 3.683764 |
| 2026-10-13 | 3.714178 |
| 2026-10-14 | 3.719997 |
| 2026-10-15 | 3.700301 |
High
4.0139
Low
3.1566
Average
3.5253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/DOP API questions
How do I get the ZAR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/DOP rate in rates.DOP.
How far back does ZAR/DOP historical data go?
Daily ZAR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.