ZAR to DKK exchange rate API
Rand to Danish Krone · quoted 2026-10-14
0.40365
▲ +3.66% over 2Y
1 ZAR = 0.40365 DKK · 1 DKK = 2.4774 ZAR · Get this rate via the API
1 ZAR buys 0.40365 DKK as of 2026-10-14, so 1 DKK buys 2.4774 ZAR. Over the last 2 years, ZAR/DKK traded between 0.34131 and 0.40503, averaged 0.38148 and rose 3.66%. The API holds daily ZAR/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-14 | 0.389384 |
| 2024-10-15 | 0.389301 |
| 2024-10-16 | 0.39005 |
| 2024-10-17 | 0.387345 |
| 2024-10-18 | 0.390923 |
| 2024-10-19 | 0.390058 |
| 2024-10-20 | 0.390224 |
| 2024-10-21 | 0.390148 |
| 2024-10-22 | 0.392125 |
| 2024-10-23 | 0.39181 |
| 2024-10-24 | 0.39077 |
| 2024-10-25 | 0.391387 |
| 2024-10-26 | 0.39125 |
| 2024-10-27 | 0.391162 |
| 2024-10-28 | 0.388712 |
| 2024-10-29 | 0.390384 |
| 2024-10-30 | 0.389516 |
| 2024-10-31 | 0.388812 |
| 2024-11-01 | 0.39015 |
| 2024-11-02 | 0.389939 |
| 2024-11-03 | 0.389157 |
| 2024-11-04 | 0.389954 |
| 2024-11-05 | 0.391986 |
| 2024-11-06 | 0.3928 |
| 2024-11-07 | 0.398093 |
| 2024-11-08 | 0.395032 |
| 2024-11-09 | 0.395569 |
| 2024-11-10 | 0.39564 |
| 2024-11-11 | 0.392141 |
| 2024-11-12 | 0.389338 |
| 2024-11-13 | 0.389737 |
| 2024-11-14 | 0.38622 |
| 2024-11-15 | 0.387776 |
| 2024-11-16 | 0.388961 |
| 2024-11-17 | 0.389014 |
| 2024-11-18 | 0.391003 |
| 2024-11-19 | 0.39059 |
| 2024-11-20 | 0.38999 |
| 2024-11-21 | 0.391982 |
| 2024-11-22 | 0.396808 |
| 2024-11-23 | 0.395137 |
| 2024-11-24 | 0.393849 |
| 2024-11-25 | 0.393402 |
| 2024-11-26 | 0.391869 |
| 2024-11-27 | 0.3903 |
| 2024-11-28 | 0.38972 |
| 2024-11-29 | 0.390922 |
| 2024-11-30 | 0.390357 |
| 2024-12-01 | 0.390429 |
| 2024-12-02 | 0.390409 |
| 2024-12-03 | 0.391946 |
| 2024-12-04 | 0.391112 |
| 2024-12-05 | 0.39164 |
| 2024-12-06 | 0.390336 |
| 2024-12-07 | 0.391531 |
| 2024-12-08 | 0.391689 |
| 2024-12-09 | 0.396027 |
| 2024-12-10 | 0.396261 |
| 2024-12-11 | 0.399231 |
| 2024-12-12 | 0.401789 |
| 2024-12-13 | 0.396372 |
| 2024-12-14 | 0.397336 |
| 2024-12-15 | 0.39771 |
| 2024-12-16 | 0.397395 |
| 2024-12-17 | 0.391968 |
| 2024-12-18 | 0.393487 |
| 2024-12-19 | 0.391977 |
| 2024-12-20 | 0.390805 |
| 2024-12-21 | 0.39037 |
| 2024-12-22 | 0.390406 |
| 2024-12-23 | 0.388404 |
| 2024-12-24 | 0.385983 |
| 2024-12-25 | 0.383337 |
| 2024-12-26 | 0.382425 |
| 2024-12-27 | 0.382066 |
| 2024-12-28 | 0.38271 |
| 2024-12-29 | 0.38263 |
| 2024-12-30 | 0.381213 |
| 2024-12-31 | 0.380135 |
| 2025-01-01 | 0.381621 |
| 2025-01-02 | 0.387003 |
| 2025-01-03 | 0.386609 |
| 2025-01-04 | 0.386281 |
| 2025-01-05 | 0.386509 |
| 2025-01-06 | 0.387035 |
| 2025-01-07 | 0.386054 |
| 2025-01-08 | 0.38387 |
| 2025-01-09 | 0.383526 |
| 2025-01-10 | 0.380322 |
| 2025-01-11 | 0.381046 |
| 2025-01-12 | 0.381113 |
| 2025-01-13 | 0.382127 |
| 2025-01-14 | 0.384288 |
| 2025-01-15 | 0.383961 |
| 2025-01-16 | 0.384487 |
| 2025-01-17 | 0.385993 |
| 2025-01-18 | 0.388243 |
| 2025-01-19 | 0.387411 |
| 2025-01-20 | 0.385823 |
| 2025-01-21 | 0.387251 |
| 2025-01-22 | 0.386837 |
| 2025-01-23 | 0.386273 |
| 2025-01-24 | 0.387564 |
| 2025-01-25 | 0.386466 |
| 2025-01-26 | 0.386239 |
| 2025-01-27 | 0.379699 |
| 2025-01-28 | 0.383013 |
| 2025-01-29 | 0.384576 |
| 2025-01-30 | 0.387136 |
| 2025-01-31 | 0.385447 |
| 2025-02-01 | 0.385712 |
| 2025-02-02 | 0.38762 |
| 2025-02-03 | 0.385732 |
| 2025-02-04 | 0.384444 |
| 2025-02-05 | 0.3855 |
| 2025-02-06 | 0.386864 |
| 2025-02-07 | 0.390116 |
| 2025-02-08 | 0.392244 |
| 2025-02-09 | 0.391772 |
| 2025-02-10 | 0.392404 |
| 2025-02-11 | 0.390698 |
| 2025-02-12 | 0.389674 |
| 2025-02-13 | 0.387518 |
| 2025-02-14 | 0.387369 |
| 2025-02-15 | 0.386896 |
| 2025-02-16 | 0.387335 |
| 2025-02-17 | 0.386288 |
| 2025-02-18 | 0.387221 |
| 2025-02-19 | 0.38587 |
| 2025-02-20 | 0.38752 |
| 2025-02-21 | 0.38757 |
| 2025-02-22 | 0.3884 |
| 2025-02-23 | 0.38766 |
| 2025-02-24 | 0.388482 |
| 2025-02-25 | 0.386779 |
| 2025-02-26 | 0.386732 |
| 2025-02-27 | 0.386551 |
| 2025-02-28 | 0.388621 |
| 2025-03-01 | 0.384573 |
| 2025-03-02 | 0.383808 |
| 2025-03-03 | 0.382343 |
| 2025-03-04 | 0.381394 |
| 2025-03-05 | 0.378198 |
| 2025-03-06 | 0.377535 |
| 2025-03-07 | 0.378037 |
| 2025-03-08 | 0.37742 |
| 2025-03-09 | 0.376737 |
| 2025-03-10 | 0.377012 |
| 2025-03-11 | 0.374269 |
| 2025-03-12 | 0.372493 |
| 2025-03-13 | 0.373813 |
| 2025-03-14 | 0.377092 |
| 2025-03-15 | 0.377235 |
| 2025-03-16 | 0.376424 |
| 2025-03-17 | 0.377189 |
| 2025-03-18 | 0.378508 |
| 2025-03-19 | 0.377776 |
| 2025-03-20 | 0.37853 |
| 2025-03-21 | 0.378984 |
| 2025-03-22 | 0.378638 |
| 2025-03-23 | 0.378613 |
| 2025-03-24 | 0.38024 |
| 2025-03-25 | 0.379383 |
| 2025-03-26 | 0.378755 |
| 2025-03-27 | 0.378588 |
| 2025-03-28 | 0.380474 |
| 2025-03-29 | 0.375257 |
| 2025-03-30 | 0.374617 |
| 2025-03-31 | 0.37535 |
| 2025-04-01 | 0.377342 |
| 2025-04-02 | 0.371121 |
| 2025-04-03 | 0.35611 |
| 2025-04-04 | 0.353993 |
| 2025-04-05 | 0.356655 |
| 2025-04-06 | 0.355696 |
| 2025-04-07 | 0.350833 |
| 2025-04-08 | 0.35244 |
| 2025-04-09 | 0.342984 |
| 2025-04-10 | 0.346787 |
| 2025-04-11 | 0.341312 |
| 2025-04-12 | 0.343366 |
| 2025-04-13 | 0.344156 |
| 2025-04-14 | 0.34679 |
| 2025-04-15 | 0.34791 |
| 2025-04-16 | 0.348846 |
| 2025-04-17 | 0.349053 |
| 2025-04-18 | 0.347962 |
| 2025-04-19 | 0.348412 |
| 2025-04-20 | 0.347054 |
| 2025-04-21 | 0.346262 |
| 2025-04-22 | 0.349318 |
| 2025-04-23 | 0.351619 |
| 2025-04-24 | 0.350759 |
| 2025-04-25 | 0.349499 |
| 2025-04-26 | 0.351625 |
| 2025-04-27 | 0.351865 |
| 2025-04-28 | 0.352784 |
| 2025-04-29 | 0.353822 |
| 2025-04-30 | 0.353565 |
| 2025-05-01 | 0.354668 |
| 2025-05-02 | 0.357956 |
| 2025-05-03 | 0.360897 |
| 2025-05-04 | 0.358759 |
| 2025-05-05 | 0.359314 |
| 2025-05-06 | 0.360715 |
| 2025-05-07 | 0.359148 |
| 2025-05-08 | 0.363846 |
| 2025-05-09 | 0.364215 |
| 2025-05-10 | 0.363909 |
| 2025-05-11 | 0.364574 |
| 2025-05-12 | 0.366788 |
| 2025-05-13 | 0.365178 |
| 2025-05-14 | 0.364496 |
| 2025-05-15 | 0.36893 |
| 2025-05-16 | 0.368099 |
| 2025-05-17 | 0.370454 |
| 2025-05-18 | 0.36956 |
| 2025-05-19 | 0.367078 |
| 2025-05-20 | 0.369148 |
| 2025-05-21 | 0.367799 |
| 2025-05-22 | 0.365948 |
| 2025-05-23 | 0.367 |
| 2025-05-24 | 0.367896 |
| 2025-05-25 | 0.367738 |
| 2025-05-26 | 0.367208 |
| 2025-05-27 | 0.366648 |
| 2025-05-28 | 0.367948 |
| 2025-05-29 | 0.370411 |
| 2025-05-30 | 0.367534 |
| 2025-05-31 | 0.365324 |
| 2025-06-01 | 0.36553 |
| 2025-06-02 | 0.364404 |
| 2025-06-03 | 0.365881 |
| 2025-06-04 | 0.36716 |
| 2025-06-05 | 0.367907 |
| 2025-06-06 | 0.367941 |
| 2025-06-07 | 0.368198 |
| 2025-06-08 | 0.368165 |
| 2025-06-09 | 0.368573 |
| 2025-06-10 | 0.369316 |
| 2025-06-11 | 0.367298 |
| 2025-06-12 | 0.361254 |
| 2025-06-13 | 0.359693 |
| 2025-06-14 | 0.359736 |
| 2025-06-15 | 0.359895 |
| 2025-06-16 | 0.362402 |
| 2025-06-17 | 0.361864 |
| 2025-06-18 | 0.358545 |
| 2025-06-19 | 0.359264 |
| 2025-06-20 | 0.360111 |
| 2025-06-21 | 0.359699 |
| 2025-06-22 | 0.358949 |
| 2025-06-23 | 0.359097 |
| 2025-06-24 | 0.362409 |
| 2025-06-25 | 0.361474 |
| 2025-06-26 | 0.358381 |
| 2025-06-27 | 0.358091 |
| 2025-06-28 | 0.356072 |
| 2025-06-29 | 0.357014 |
| 2025-06-30 | 0.357989 |
| 2025-07-01 | 0.359264 |
| 2025-07-02 | 0.359451 |
| 2025-07-03 | 0.361322 |
| 2025-07-04 | 0.359846 |
| 2025-07-05 | 0.359767 |
| 2025-07-06 | 0.359945 |
| 2025-07-07 | 0.35835 |
| 2025-07-08 | 0.358012 |
| 2025-07-09 | 0.357532 |
| 2025-07-10 | 0.358525 |
| 2025-07-11 | 0.355571 |
| 2025-07-12 | 0.356028 |
| 2025-07-13 | 0.356332 |
| 2025-07-14 | 0.357262 |
| 2025-07-15 | 0.359203 |
| 2025-07-16 | 0.359126 |
| 2025-07-17 | 0.360081 |
| 2025-07-18 | 0.361694 |
| 2025-07-19 | 0.36216 |
| 2025-07-20 | 0.362005 |
| 2025-07-21 | 0.361191 |
| 2025-07-22 | 0.363005 |
| 2025-07-23 | 0.362476 |
| 2025-07-24 | 0.360827 |
| 2025-07-25 | 0.359027 |
| 2025-07-26 | 0.357685 |
| 2025-07-27 | 0.357697 |
| 2025-07-28 | 0.358799 |
| 2025-07-29 | 0.360123 |
| 2025-07-30 | 0.362283 |
| 2025-07-31 | 0.359834 |
| 2025-08-01 | 0.357148 |
| 2025-08-02 | 0.35596 |
| 2025-08-03 | 0.355095 |
| 2025-08-04 | 0.358062 |
| 2025-08-05 | 0.358638 |
| 2025-08-06 | 0.361006 |
| 2025-08-07 | 0.361691 |
| 2025-08-08 | 0.361795 |
| 2025-08-09 | 0.361358 |
| 2025-08-10 | 0.361457 |
| 2025-08-11 | 0.361438 |
| 2025-08-12 | 0.362999 |
| 2025-08-13 | 0.363805 |
| 2025-08-14 | 0.363205 |
| 2025-08-15 | 0.363112 |
| 2025-08-16 | 0.362416 |
| 2025-08-17 | 0.362208 |
| 2025-08-18 | 0.363023 |
| 2025-08-19 | 0.362732 |
| 2025-08-20 | 0.361936 |
| 2025-08-21 | 0.362264 |
| 2025-08-22 | 0.364776 |
| 2025-08-23 | 0.364903 |
| 2025-08-24 | 0.365211 |
| 2025-08-25 | 0.363491 |
| 2025-08-26 | 0.363035 |
| 2025-08-27 | 0.36251 |
| 2025-08-28 | 0.362691 |
| 2025-08-29 | 0.361011 |
| 2025-08-30 | 0.361602 |
| 2025-08-31 | 0.361476 |
| 2025-09-01 | 0.362416 |
| 2025-09-02 | 0.362082 |
| 2025-09-03 | 0.36328 |
| 2025-09-04 | 0.360216 |
| 2025-09-05 | 0.361239 |
| 2025-09-06 | 0.362297 |
| 2025-09-07 | 0.362339 |
| 2025-09-08 | 0.362376 |
| 2025-09-09 | 0.363608 |
| 2025-09-10 | 0.362911 |
| 2025-09-11 | 0.364056 |
| 2025-09-12 | 0.366394 |
| 2025-09-13 | 0.365492 |
| 2025-09-14 | 0.366114 |
| 2025-09-15 | 0.366245 |
| 2025-09-16 | 0.364236 |
| 2025-09-17 | 0.362702 |
| 2025-09-18 | 0.363984 |
| 2025-09-19 | 0.365789 |
| 2025-09-20 | 0.366625 |
| 2025-09-21 | 0.36655 |
| 2025-09-22 | 0.366118 |
| 2025-09-23 | 0.365476 |
| 2025-09-24 | 0.367066 |
| 2025-09-25 | 0.366518 |
| 2025-09-26 | 0.366447 |
| 2025-09-27 | 0.366402 |
| 2025-09-28 | 0.367431 |
| 2025-09-29 | 0.368312 |
| 2025-09-30 | 0.368055 |
| 2025-10-01 | 0.370598 |
| 2025-10-02 | 0.369645 |
| 2025-10-03 | 0.368744 |
| 2025-10-04 | 0.369139 |
| 2025-10-05 | 0.36917 |
| 2025-10-06 | 0.370688 |
| 2025-10-07 | 0.372128 |
| 2025-10-08 | 0.373652 |
| 2025-10-09 | 0.376019 |
| 2025-10-10 | 0.375006 |
| 2025-10-11 | 0.367389 |
| 2025-10-12 | 0.368415 |
| 2025-10-13 | 0.371778 |
| 2025-10-14 | 0.370179 |
| 2025-10-15 | 0.371015 |
| 2025-10-16 | 0.370255 |
| 2025-10-17 | 0.367938 |
| 2025-10-18 | 0.368647 |
| 2025-10-19 | 0.368598 |
| 2025-10-20 | 0.369949 |
| 2025-10-21 | 0.371323 |
| 2025-10-22 | 0.369202 |
| 2025-10-23 | 0.371399 |
| 2025-10-24 | 0.371234 |
| 2025-10-25 | 0.3707 |
| 2025-10-26 | 0.373032 |
| 2025-10-27 | 0.373371 |
| 2025-10-28 | 0.372303 |
| 2025-10-29 | 0.375215 |
| 2025-10-30 | 0.37261 |
| 2025-10-31 | 0.372543 |
| 2025-11-01 | 0.373063 |
| 2025-11-02 | 0.373714 |
| 2025-11-03 | 0.374704 |
| 2025-11-04 | 0.371904 |
| 2025-11-05 | 0.372427 |
| 2025-11-06 | 0.373295 |
| 2025-11-07 | 0.372292 |
| 2025-11-08 | 0.3732 |
| 2025-11-09 | 0.373416 |
| 2025-11-10 | 0.375492 |
| 2025-11-11 | 0.375839 |
| 2025-11-12 | 0.378412 |
| 2025-11-13 | 0.378004 |
| 2025-11-14 | 0.374216 |
| 2025-11-15 | 0.376018 |
| 2025-11-16 | 0.376035 |
| 2025-11-17 | 0.377228 |
| 2025-11-18 | 0.373885 |
| 2025-11-19 | 0.375845 |
| 2025-11-20 | 0.376299 |
| 2025-11-21 | 0.373491 |
| 2025-11-22 | 0.37335 |
| 2025-11-23 | 0.373257 |
| 2025-11-24 | 0.374424 |
| 2025-11-25 | 0.375556 |
| 2025-11-26 | 0.376336 |
| 2025-11-27 | 0.375376 |
| 2025-11-28 | 0.377284 |
| 2025-11-29 | 0.376346 |
| 2025-11-30 | 0.376088 |
| 2025-12-01 | 0.375572 |
| 2025-12-02 | 0.375982 |
| 2025-12-03 | 0.374749 |
| 2025-12-04 | 0.377013 |
| 2025-12-05 | 0.378806 |
| 2025-12-06 | 0.378865 |
| 2025-12-07 | 0.378838 |
| 2025-12-08 | 0.37775 |
| 2025-12-09 | 0.375962 |
| 2025-12-10 | 0.377042 |
| 2025-12-11 | 0.376379 |
| 2025-12-12 | 0.377766 |
| 2025-12-13 | 0.377027 |
| 2025-12-14 | 0.377178 |
| 2025-12-15 | 0.378858 |
| 2025-12-16 | 0.378537 |
| 2025-12-17 | 0.380926 |
| 2025-12-18 | 0.38 |
| 2025-12-19 | 0.380242 |
| 2025-12-20 | 0.380513 |
| 2025-12-21 | 0.380242 |
| 2025-12-22 | 0.380894 |
| 2025-12-23 | 0.381027 |
| 2025-12-24 | 0.380914 |
| 2025-12-25 | 0.380818 |
| 2025-12-26 | 0.380555 |
| 2025-12-27 | 0.380716 |
| 2025-12-28 | 0.380773 |
| 2025-12-29 | 0.381139 |
| 2025-12-30 | 0.381902 |
| 2025-12-31 | 0.384125 |
| 2026-01-01 | 0.38411 |
| 2026-01-02 | 0.385893 |
| 2026-01-03 | 0.386504 |
| 2026-01-04 | 0.386285 |
| 2026-01-05 | 0.388494 |
| 2026-01-06 | 0.389302 |
| 2026-01-07 | 0.388682 |
| 2026-01-08 | 0.387529 |
| 2026-01-09 | 0.387239 |
| 2026-01-10 | 0.389474 |
| 2026-01-11 | 0.388996 |
| 2026-01-12 | 0.389952 |
| 2026-01-13 | 0.389695 |
| 2026-01-14 | 0.391178 |
| 2026-01-15 | 0.392629 |
| 2026-01-16 | 0.392432 |
| 2026-01-17 | 0.39251 |
| 2026-01-18 | 0.392791 |
| 2026-01-19 | 0.391288 |
| 2026-01-20 | 0.387447 |
| 2026-01-21 | 0.390165 |
| 2026-01-22 | 0.393394 |
| 2026-01-23 | 0.39395 |
| 2026-01-24 | 0.391422 |
| 2026-01-25 | 0.391577 |
| 2026-01-26 | 0.39254 |
| 2026-01-27 | 0.391565 |
| 2026-01-28 | 0.392611 |
| 2026-01-29 | 0.39805 |
| 2026-01-30 | 0.393215 |
| 2026-01-31 | 0.390358 |
| 2026-02-01 | 0.390367 |
| 2026-02-02 | 0.393578 |
| 2026-02-03 | 0.396811 |
| 2026-02-04 | 0.396393 |
| 2026-02-05 | 0.391127 |
| 2026-02-06 | 0.392659 |
| 2026-02-07 | 0.394368 |
| 2026-02-08 | 0.394316 |
| 2026-02-09 | 0.393357 |
| 2026-02-10 | 0.393657 |
| 2026-02-11 | 0.395316 |
| 2026-02-12 | 0.395846 |
| 2026-02-13 | 0.392812 |
| 2026-02-14 | 0.394433 |
| 2026-02-15 | 0.394725 |
| 2026-02-16 | 0.395082 |
| 2026-02-17 | 0.392528 |
| 2026-02-18 | 0.393658 |
| 2026-02-19 | 0.391968 |
| 2026-02-20 | 0.394452 |
| 2026-02-21 | 0.395303 |
| 2026-02-22 | 0.394983 |
| 2026-02-23 | 0.395947 |
| 2026-02-24 | 0.396287 |
| 2026-02-25 | 0.399752 |
| 2026-02-26 | 0.398367 |
| 2026-02-27 | 0.39706 |
| 2026-02-28 | 0.397065 |
| 2026-03-01 | 0.396021 |
| 2026-03-02 | 0.395186 |
| 2026-03-03 | 0.392637 |
| 2026-03-04 | 0.393034 |
| 2026-03-05 | 0.389693 |
| 2026-03-06 | 0.386533 |
| 2026-03-07 | 0.388613 |
| 2026-03-08 | 0.389362 |
| 2026-03-09 | 0.38769 |
| 2026-03-10 | 0.394018 |
| 2026-03-11 | 0.393358 |
| 2026-03-12 | 0.3912 |
| 2026-03-13 | 0.387675 |
| 2026-03-14 | 0.38638 |
| 2026-03-15 | 0.386582 |
| 2026-03-16 | 0.388234 |
| 2026-03-17 | 0.388969 |
| 2026-03-18 | 0.384809 |
| 2026-03-19 | 0.380999 |
| 2026-03-20 | 0.382908 |
| 2026-03-21 | 0.377265 |
| 2026-03-22 | 0.379198 |
| 2026-03-23 | 0.383283 |
| 2026-03-24 | 0.379569 |
| 2026-03-25 | 0.38109 |
| 2026-03-26 | 0.379618 |
| 2026-03-27 | 0.377409 |
| 2026-03-28 | 0.379246 |
| 2026-03-29 | 0.379892 |
| 2026-03-30 | 0.378657 |
| 2026-03-31 | 0.380749 |
| 2026-04-01 | 0.383712 |
| 2026-04-02 | 0.381116 |
| 2026-04-03 | 0.381499 |
| 2026-04-04 | 0.382237 |
| 2026-04-05 | 0.38235 |
| 2026-04-06 | 0.383468 |
| 2026-04-07 | 0.382828 |
| 2026-04-08 | 0.391389 |
| 2026-04-09 | 0.38919 |
| 2026-04-10 | 0.388416 |
| 2026-04-11 | 0.388159 |
| 2026-04-12 | 0.387095 |
| 2026-04-13 | 0.38549 |
| 2026-04-14 | 0.387492 |
| 2026-04-15 | 0.386465 |
| 2026-04-16 | 0.387114 |
| 2026-04-17 | 0.386635 |
| 2026-04-18 | 0.389324 |
| 2026-04-19 | 0.387961 |
| 2026-04-20 | 0.388682 |
| 2026-04-21 | 0.387986 |
| 2026-04-22 | 0.386767 |
| 2026-04-23 | 0.388054 |
| 2026-04-24 | 0.385257 |
| 2026-04-25 | 0.385567 |
| 2026-04-26 | 0.385292 |
| 2026-04-27 | 0.385965 |
| 2026-04-28 | 0.384597 |
| 2026-04-29 | 0.38459 |
| 2026-04-30 | 0.380272 |
| 2026-05-01 | 0.381812 |
| 2026-05-02 | 0.382532 |
| 2026-05-03 | 0.383824 |
| 2026-05-04 | 0.381873 |
| 2026-05-05 | 0.383134 |
| 2026-05-06 | 0.387258 |
| 2026-05-07 | 0.390511 |
| 2026-05-08 | 0.386962 |
| 2026-05-09 | 0.387065 |
| 2026-05-10 | 0.386137 |
| 2026-05-11 | 0.386204 |
| 2026-05-12 | 0.38522 |
| 2026-05-13 | 0.387822 |
| 2026-05-14 | 0.389225 |
| 2026-05-15 | 0.385714 |
| 2026-05-16 | 0.385113 |
| 2026-05-17 | 0.385395 |
| 2026-05-18 | 0.385953 |
| 2026-05-19 | 0.386308 |
| 2026-05-20 | 0.388248 |
| 2026-05-21 | 0.3892 |
| 2026-05-22 | 0.391169 |
| 2026-05-23 | 0.391273 |
| 2026-05-24 | 0.39192 |
| 2026-05-25 | 0.393007 |
| 2026-05-26 | 0.392648 |
| 2026-05-27 | 0.39252 |
| 2026-05-28 | 0.393436 |
| 2026-05-29 | 0.395584 |
| 2026-05-30 | 0.39476 |
| 2026-05-31 | 0.39423 |
| 2026-06-01 | 0.39483 |
| 2026-06-02 | 0.39596 |
| 2026-06-03 | 0.395521 |
| 2026-06-04 | 0.395403 |
| 2026-06-05 | 0.394653 |
| 2026-06-06 | 0.391603 |
| 2026-06-07 | 0.39129 |
| 2026-06-08 | 0.393387 |
| 2026-06-09 | 0.392519 |
| 2026-06-10 | 0.390174 |
| 2026-06-11 | 0.392574 |
| 2026-06-12 | 0.39637 |
| 2026-06-13 | 0.396649 |
| 2026-06-14 | 0.397349 |
| 2026-06-15 | 0.397143 |
| 2026-06-16 | 0.398221 |
| 2026-06-17 | 0.397546 |
| 2026-06-18 | 0.396933 |
| 2026-06-19 | 0.395676 |
| 2026-06-20 | 0.39622 |
| 2026-06-21 | 0.395946 |
| 2026-06-22 | 0.39756 |
| 2026-06-23 | 0.398056 |
| 2026-06-24 | 0.396792 |
| 2026-06-25 | 0.397916 |
| 2026-06-26 | 0.398292 |
| 2026-06-27 | 0.398454 |
| 2026-06-28 | 0.398642 |
| 2026-06-29 | 0.399208 |
| 2026-06-30 | 0.400677 |
| 2026-07-01 | 0.399569 |
| 2026-07-02 | 0.400386 |
| 2026-07-03 | 0.402713 |
| 2026-07-04 | 0.402879 |
| 2026-07-05 | 0.402804 |
| 2026-07-06 | 0.403349 |
| 2026-07-07 | 0.402624 |
| 2026-07-08 | 0.400115 |
| 2026-07-09 | 0.399293 |
| 2026-07-10 | 0.400687 |
| 2026-07-11 | 0.401291 |
| 2026-07-12 | 0.401067 |
| 2026-07-13 | 0.399865 |
| 2026-07-14 | 0.398155 |
| 2026-07-15 | 0.400053 |
| 2026-07-16 | 0.3982 |
| 2026-07-17 | 0.39602 |
| 2026-07-18 | 0.395566 |
| 2026-07-19 | 0.395326 |
| 2026-07-20 | 0.396768 |
| 2026-07-21 | 0.39814 |
| 2026-07-22 | 0.397745 |
| 2026-07-23 | 0.399168 |
| 2026-07-24 | 0.389955 |
| 2026-07-25 | 0.390572 |
| 2026-07-26 | 0.3916 |
| 2026-07-27 | 0.392061 |
| 2026-07-28 | 0.391788 |
| 2026-07-29 | 0.392143 |
| 2026-07-30 | 0.392795 |
| 2026-07-31 | 0.392679 |
| 2026-08-01 | 0.391858 |
| 2026-08-02 | 0.392401 |
| 2026-08-03 | 0.393459 |
| 2026-08-04 | 0.394863 |
| 2026-08-05 | 0.395792 |
| 2026-08-06 | 0.397117 |
| 2026-08-07 | 0.399474 |
| 2026-08-08 | 0.400463 |
| 2026-08-09 | 0.400486 |
| 2026-08-10 | 0.399929 |
| 2026-08-11 | 0.400399 |
| 2026-08-12 | 0.401342 |
| 2026-08-13 | 0.402105 |
| 2026-08-14 | 0.399817 |
| 2026-08-15 | 0.398707 |
| 2026-08-16 | 0.39929 |
| 2026-08-17 | 0.398632 |
| 2026-08-18 | 0.398166 |
| 2026-08-19 | 0.396567 |
| 2026-08-20 | 0.395693 |
| 2026-08-21 | 0.399271 |
| 2026-08-22 | 0.399764 |
| 2026-08-23 | 0.399658 |
| 2026-08-24 | 0.400502 |
| 2026-08-25 | 0.400927 |
| 2026-08-26 | 0.402516 |
| 2026-08-27 | 0.40153 |
| 2026-08-28 | 0.401204 |
| 2026-08-29 | 0.399328 |
| 2026-08-30 | 0.399287 |
| 2026-08-31 | 0.399983 |
| 2026-09-01 | 0.399196 |
| 2026-09-02 | 0.401146 |
| 2026-09-03 | 0.401271 |
| 2026-09-04 | 0.402794 |
| 2026-09-05 | 0.403241 |
| 2026-09-06 | 0.403455 |
| 2026-09-07 | 0.402171 |
| 2026-09-08 | 0.401648 |
| 2026-09-09 | 0.399944 |
| 2026-09-10 | 0.398546 |
| 2026-09-11 | 0.399056 |
| 2026-09-12 | 0.399517 |
| 2026-09-13 | 0.399165 |
| 2026-09-14 | 0.398268 |
| 2026-09-15 | 0.398089 |
| 2026-09-16 | 0.398302 |
| 2026-09-17 | 0.400616 |
| 2026-09-18 | 0.400864 |
| 2026-09-19 | 0.400419 |
| 2026-09-20 | 0.400306 |
| 2026-09-21 | 0.400146 |
| 2026-09-22 | 0.401525 |
| 2026-09-23 | 0.400756 |
| 2026-09-24 | 0.400115 |
| 2026-09-25 | 0.402345 |
| 2026-09-26 | 0.40235 |
| 2026-09-27 | 0.402776 |
| 2026-09-28 | 0.400793 |
| 2026-09-29 | 0.402147 |
| 2026-09-30 | 0.401642 |
| 2026-10-01 | 0.399916 |
| 2026-10-02 | 0.397872 |
| 2026-10-03 | 0.399074 |
| 2026-10-04 | 0.398277 |
| 2026-10-05 | 0.401287 |
| 2026-10-06 | 0.402235 |
| 2026-10-07 | 0.400693 |
| 2026-10-08 | 0.401278 |
| 2026-10-09 | 0.40347 |
| 2026-10-10 | 0.404323 |
| 2026-10-11 | 0.404001 |
| 2026-10-12 | 0.404163 |
| 2026-10-13 | 0.405031 |
| 2026-10-14 | 0.403651 |
High
0.40503
Low
0.34131
Average
0.38148
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/DKK API questions
How do I get the ZAR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/DKK rate in rates.DKK.
How far back does ZAR/DKK historical data go?
Daily ZAR/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.