ZAR to CZK exchange rate API
Rand to Czech Koruna · quoted 2026-10-29
1.3096
▼ +1.38% over 2Y
1 ZAR = 1.3096 CZK · 1 CZK = 0.76356 ZAR · Get this rate via the API
1 ZAR buys 1.3096 CZK as of 2026-10-29, so 1 CZK buys 0.76356 ZAR. Over the last 2 years, ZAR/CZK traded between 1.1494 and 1.3503, averaged 1.2560 and fell 1.38%. The API holds daily ZAR/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 1.327938 |
| 2024-10-30 | 1.324927 |
| 2024-10-31 | 1.320015 |
| 2024-11-01 | 1.325407 |
| 2024-11-02 | 1.324476 |
| 2024-11-03 | 1.323796 |
| 2024-11-04 | 1.322262 |
| 2024-11-05 | 1.3319 |
| 2024-11-06 | 1.334741 |
| 2024-11-07 | 1.348543 |
| 2024-11-08 | 1.335332 |
| 2024-11-09 | 1.339523 |
| 2024-11-10 | 1.340274 |
| 2024-11-11 | 1.332432 |
| 2024-11-12 | 1.325267 |
| 2024-11-13 | 1.321536 |
| 2024-11-14 | 1.310216 |
| 2024-11-15 | 1.314562 |
| 2024-11-16 | 1.317 |
| 2024-11-17 | 1.31671 |
| 2024-11-18 | 1.325274 |
| 2024-11-19 | 1.323977 |
| 2024-11-20 | 1.322033 |
| 2024-11-21 | 1.332008 |
| 2024-11-22 | 1.349246 |
| 2024-11-23 | 1.342821 |
| 2024-11-24 | 1.33779 |
| 2024-11-25 | 1.33418 |
| 2024-11-26 | 1.328948 |
| 2024-11-27 | 1.322249 |
| 2024-11-28 | 1.320599 |
| 2024-11-29 | 1.323849 |
| 2024-11-30 | 1.322117 |
| 2024-12-01 | 1.321876 |
| 2024-12-02 | 1.322564 |
| 2024-12-03 | 1.325458 |
| 2024-12-04 | 1.321383 |
| 2024-12-05 | 1.320506 |
| 2024-12-06 | 1.314136 |
| 2024-12-07 | 1.31731 |
| 2024-12-08 | 1.318076 |
| 2024-12-09 | 1.332501 |
| 2024-12-10 | 1.333553 |
| 2024-12-11 | 1.344636 |
| 2024-12-12 | 1.350288 |
| 2024-12-13 | 1.329871 |
| 2024-12-14 | 1.332818 |
| 2024-12-15 | 1.335773 |
| 2024-12-16 | 1.333887 |
| 2024-12-17 | 1.317105 |
| 2024-12-18 | 1.325249 |
| 2024-12-19 | 1.320042 |
| 2024-12-20 | 1.316687 |
| 2024-12-21 | 1.315124 |
| 2024-12-22 | 1.3149 |
| 2024-12-23 | 1.31039 |
| 2024-12-24 | 1.300357 |
| 2024-12-25 | 1.29125 |
| 2024-12-26 | 1.288344 |
| 2024-12-27 | 1.290644 |
| 2024-12-28 | 1.29347 |
| 2024-12-29 | 1.290755 |
| 2024-12-30 | 1.289073 |
| 2024-12-31 | 1.283717 |
| 2025-01-01 | 1.289014 |
| 2025-01-02 | 1.306409 |
| 2025-01-03 | 1.304228 |
| 2025-01-04 | 1.303136 |
| 2025-01-05 | 1.303316 |
| 2025-01-06 | 1.305182 |
| 2025-01-07 | 1.300979 |
| 2025-01-08 | 1.29401 |
| 2025-01-09 | 1.291085 |
| 2025-01-10 | 1.279025 |
| 2025-01-11 | 1.281038 |
| 2025-01-12 | 1.281471 |
| 2025-01-13 | 1.292282 |
| 2025-01-14 | 1.302854 |
| 2025-01-15 | 1.297762 |
| 2025-01-16 | 1.300245 |
| 2025-01-17 | 1.307116 |
| 2025-01-18 | 1.314117 |
| 2025-01-19 | 1.31167 |
| 2025-01-20 | 1.303592 |
| 2025-01-21 | 1.306753 |
| 2025-01-22 | 1.303369 |
| 2025-01-23 | 1.301626 |
| 2025-01-24 | 1.303604 |
| 2025-01-25 | 1.299427 |
| 2025-01-26 | 1.299263 |
| 2025-01-27 | 1.277214 |
| 2025-01-28 | 1.287781 |
| 2025-01-29 | 1.294614 |
| 2025-01-30 | 1.303375 |
| 2025-01-31 | 1.299977 |
| 2025-02-01 | 1.302389 |
| 2025-02-02 | 1.308843 |
| 2025-02-03 | 1.305487 |
| 2025-02-04 | 1.297044 |
| 2025-02-05 | 1.298971 |
| 2025-02-06 | 1.303741 |
| 2025-02-07 | 1.313008 |
| 2025-02-08 | 1.320762 |
| 2025-02-09 | 1.318702 |
| 2025-02-10 | 1.319152 |
| 2025-02-11 | 1.314918 |
| 2025-02-12 | 1.310097 |
| 2025-02-13 | 1.301858 |
| 2025-02-14 | 1.300563 |
| 2025-02-15 | 1.297805 |
| 2025-02-16 | 1.2998 |
| 2025-02-17 | 1.297485 |
| 2025-02-18 | 1.303061 |
| 2025-02-19 | 1.298564 |
| 2025-02-20 | 1.302628 |
| 2025-02-21 | 1.303299 |
| 2025-02-22 | 1.304881 |
| 2025-02-23 | 1.30411 |
| 2025-02-24 | 1.305061 |
| 2025-02-25 | 1.2931 |
| 2025-02-26 | 1.2936 |
| 2025-02-27 | 1.295018 |
| 2025-02-28 | 1.304157 |
| 2025-03-01 | 1.293346 |
| 2025-03-02 | 1.290892 |
| 2025-03-03 | 1.286576 |
| 2025-03-04 | 1.279599 |
| 2025-03-05 | 1.27004 |
| 2025-03-06 | 1.267695 |
| 2025-03-07 | 1.267878 |
| 2025-03-08 | 1.262428 |
| 2025-03-09 | 1.260124 |
| 2025-03-10 | 1.261544 |
| 2025-03-11 | 1.252615 |
| 2025-03-12 | 1.249101 |
| 2025-03-13 | 1.257302 |
| 2025-03-14 | 1.264406 |
| 2025-03-15 | 1.264879 |
| 2025-03-16 | 1.262459 |
| 2025-03-17 | 1.265691 |
| 2025-03-18 | 1.270422 |
| 2025-03-19 | 1.265839 |
| 2025-03-20 | 1.269295 |
| 2025-03-21 | 1.269159 |
| 2025-03-22 | 1.268496 |
| 2025-03-23 | 1.268258 |
| 2025-03-24 | 1.272888 |
| 2025-03-25 | 1.265511 |
| 2025-03-26 | 1.265852 |
| 2025-03-27 | 1.267729 |
| 2025-03-28 | 1.272735 |
| 2025-03-29 | 1.253724 |
| 2025-03-30 | 1.252611 |
| 2025-03-31 | 1.255747 |
| 2025-04-01 | 1.261953 |
| 2025-04-02 | 1.24168 |
| 2025-04-03 | 1.191855 |
| 2025-04-04 | 1.192756 |
| 2025-04-05 | 1.20712 |
| 2025-04-06 | 1.203194 |
| 2025-04-07 | 1.184281 |
| 2025-04-08 | 1.186904 |
| 2025-04-09 | 1.155741 |
| 2025-04-10 | 1.166442 |
| 2025-04-11 | 1.149377 |
| 2025-04-12 | 1.154965 |
| 2025-04-13 | 1.158456 |
| 2025-04-14 | 1.166013 |
| 2025-04-15 | 1.168261 |
| 2025-04-16 | 1.167696 |
| 2025-04-17 | 1.169043 |
| 2025-04-18 | 1.165986 |
| 2025-04-19 | 1.169445 |
| 2025-04-20 | 1.163632 |
| 2025-04-21 | 1.160494 |
| 2025-04-22 | 1.17355 |
| 2025-04-23 | 1.178141 |
| 2025-04-24 | 1.173521 |
| 2025-04-25 | 1.167044 |
| 2025-04-26 | 1.175926 |
| 2025-04-27 | 1.177295 |
| 2025-04-28 | 1.180093 |
| 2025-04-29 | 1.181462 |
| 2025-04-30 | 1.180511 |
| 2025-05-01 | 1.18472 |
| 2025-05-02 | 1.19554 |
| 2025-05-03 | 1.204622 |
| 2025-05-04 | 1.198228 |
| 2025-05-05 | 1.199206 |
| 2025-05-06 | 1.206689 |
| 2025-05-07 | 1.199682 |
| 2025-05-08 | 1.215567 |
| 2025-05-09 | 1.217858 |
| 2025-05-10 | 1.216899 |
| 2025-05-11 | 1.218552 |
| 2025-05-12 | 1.228315 |
| 2025-05-13 | 1.221324 |
| 2025-05-14 | 1.218115 |
| 2025-05-15 | 1.232487 |
| 2025-05-16 | 1.230386 |
| 2025-05-17 | 1.236371 |
| 2025-05-18 | 1.234746 |
| 2025-05-19 | 1.225448 |
| 2025-05-20 | 1.233217 |
| 2025-05-21 | 1.226147 |
| 2025-05-22 | 1.223492 |
| 2025-05-23 | 1.225812 |
| 2025-05-24 | 1.225448 |
| 2025-05-25 | 1.224939 |
| 2025-05-26 | 1.224043 |
| 2025-05-27 | 1.224292 |
| 2025-05-28 | 1.229422 |
| 2025-05-29 | 1.237616 |
| 2025-05-30 | 1.227856 |
| 2025-05-31 | 1.220944 |
| 2025-06-01 | 1.221531 |
| 2025-06-02 | 1.216163 |
| 2025-06-03 | 1.220912 |
| 2025-06-04 | 1.220998 |
| 2025-06-05 | 1.223742 |
| 2025-06-06 | 1.221144 |
| 2025-06-07 | 1.223664 |
| 2025-06-08 | 1.222772 |
| 2025-06-09 | 1.22489 |
| 2025-06-10 | 1.226384 |
| 2025-06-11 | 1.220405 |
| 2025-06-12 | 1.200402 |
| 2025-06-13 | 1.197482 |
| 2025-06-14 | 1.197835 |
| 2025-06-15 | 1.197642 |
| 2025-06-16 | 1.204202 |
| 2025-06-17 | 1.203223 |
| 2025-06-18 | 1.192427 |
| 2025-06-19 | 1.195412 |
| 2025-06-20 | 1.198648 |
| 2025-06-21 | 1.196593 |
| 2025-06-22 | 1.194389 |
| 2025-06-23 | 1.196847 |
| 2025-06-24 | 1.204551 |
| 2025-06-25 | 1.200651 |
| 2025-06-26 | 1.190619 |
| 2025-06-27 | 1.187734 |
| 2025-06-28 | 1.180399 |
| 2025-06-29 | 1.18451 |
| 2025-06-30 | 1.187365 |
| 2025-07-01 | 1.188446 |
| 2025-07-02 | 1.188183 |
| 2025-07-03 | 1.193482 |
| 2025-07-04 | 1.189006 |
| 2025-07-05 | 1.188351 |
| 2025-07-06 | 1.188431 |
| 2025-07-07 | 1.18283 |
| 2025-07-08 | 1.182736 |
| 2025-07-09 | 1.180194 |
| 2025-07-10 | 1.183969 |
| 2025-07-11 | 1.175486 |
| 2025-07-12 | 1.176961 |
| 2025-07-13 | 1.178458 |
| 2025-07-14 | 1.179945 |
| 2025-07-15 | 1.187302 |
| 2025-07-16 | 1.185989 |
| 2025-07-17 | 1.188836 |
| 2025-07-18 | 1.193258 |
| 2025-07-19 | 1.19604 |
| 2025-07-20 | 1.194891 |
| 2025-07-21 | 1.19118 |
| 2025-07-22 | 1.197165 |
| 2025-07-23 | 1.195386 |
| 2025-07-24 | 1.186903 |
| 2025-07-25 | 1.180293 |
| 2025-07-26 | 1.177381 |
| 2025-07-27 | 1.176824 |
| 2025-07-28 | 1.18268 |
| 2025-07-29 | 1.18775 |
| 2025-07-30 | 1.192526 |
| 2025-07-31 | 1.184772 |
| 2025-08-01 | 1.176695 |
| 2025-08-02 | 1.173265 |
| 2025-08-03 | 1.169134 |
| 2025-08-04 | 1.179434 |
| 2025-08-05 | 1.182615 |
| 2025-08-06 | 1.188439 |
| 2025-08-07 | 1.188291 |
| 2025-08-08 | 1.185059 |
| 2025-08-09 | 1.183635 |
| 2025-08-10 | 1.183433 |
| 2025-08-11 | 1.185715 |
| 2025-08-12 | 1.19012 |
| 2025-08-13 | 1.192974 |
| 2025-08-14 | 1.190846 |
| 2025-08-15 | 1.191077 |
| 2025-08-16 | 1.188609 |
| 2025-08-17 | 1.188024 |
| 2025-08-18 | 1.1902 |
| 2025-08-19 | 1.188456 |
| 2025-08-20 | 1.187448 |
| 2025-08-21 | 1.190545 |
| 2025-08-22 | 1.20043 |
| 2025-08-23 | 1.199369 |
| 2025-08-24 | 1.199962 |
| 2025-08-25 | 1.195274 |
| 2025-08-26 | 1.193727 |
| 2025-08-27 | 1.191839 |
| 2025-08-28 | 1.193147 |
| 2025-08-29 | 1.182928 |
| 2025-08-30 | 1.1848 |
| 2025-08-31 | 1.184358 |
| 2025-09-01 | 1.186367 |
| 2025-09-02 | 1.186242 |
| 2025-09-03 | 1.189922 |
| 2025-09-04 | 1.180001 |
| 2025-09-05 | 1.18179 |
| 2025-09-06 | 1.183162 |
| 2025-09-07 | 1.184026 |
| 2025-09-08 | 1.182649 |
| 2025-09-09 | 1.184675 |
| 2025-09-10 | 1.18561 |
| 2025-09-11 | 1.189378 |
| 2025-09-12 | 1.193662 |
| 2025-09-13 | 1.193021 |
| 2025-09-14 | 1.193478 |
| 2025-09-15 | 1.193588 |
| 2025-09-16 | 1.186929 |
| 2025-09-17 | 1.181941 |
| 2025-09-18 | 1.184934 |
| 2025-09-19 | 1.190562 |
| 2025-09-20 | 1.192045 |
| 2025-09-21 | 1.192978 |
| 2025-09-22 | 1.189816 |
| 2025-09-23 | 1.186966 |
| 2025-09-24 | 1.194556 |
| 2025-09-25 | 1.192706 |
| 2025-09-26 | 1.194324 |
| 2025-09-27 | 1.191559 |
| 2025-09-28 | 1.196139 |
| 2025-09-29 | 1.199092 |
| 2025-09-30 | 1.199832 |
| 2025-10-01 | 1.204983 |
| 2025-10-02 | 1.200401 |
| 2025-10-03 | 1.198923 |
| 2025-10-04 | 1.199267 |
| 2025-10-05 | 1.199543 |
| 2025-10-06 | 1.206783 |
| 2025-10-07 | 1.212051 |
| 2025-10-08 | 1.219486 |
| 2025-10-09 | 1.225028 |
| 2025-10-10 | 1.220307 |
| 2025-10-11 | 1.200608 |
| 2025-10-12 | 1.199356 |
| 2025-10-13 | 1.212594 |
| 2025-10-14 | 1.205644 |
| 2025-10-15 | 1.206135 |
| 2025-10-16 | 1.204324 |
| 2025-10-17 | 1.197462 |
| 2025-10-18 | 1.198594 |
| 2025-10-19 | 1.199249 |
| 2025-10-20 | 1.203213 |
| 2025-10-21 | 1.208761 |
| 2025-10-22 | 1.20151 |
| 2025-10-23 | 1.208661 |
| 2025-10-24 | 1.209452 |
| 2025-10-25 | 1.206527 |
| 2025-10-26 | 1.214412 |
| 2025-10-27 | 1.215827 |
| 2025-10-28 | 1.213613 |
| 2025-10-29 | 1.22275 |
| 2025-10-30 | 1.216339 |
| 2025-10-31 | 1.213607 |
| 2025-11-01 | 1.215934 |
| 2025-11-02 | 1.218761 |
| 2025-11-03 | 1.221267 |
| 2025-11-04 | 1.214027 |
| 2025-11-05 | 1.215466 |
| 2025-11-06 | 1.216474 |
| 2025-11-07 | 1.213252 |
| 2025-11-08 | 1.214237 |
| 2025-11-09 | 1.216033 |
| 2025-11-10 | 1.221035 |
| 2025-11-11 | 1.222351 |
| 2025-11-12 | 1.22786 |
| 2025-11-13 | 1.224513 |
| 2025-11-14 | 1.212561 |
| 2025-11-15 | 1.217393 |
| 2025-11-16 | 1.217057 |
| 2025-11-17 | 1.220792 |
| 2025-11-18 | 1.210907 |
| 2025-11-19 | 1.215681 |
| 2025-11-20 | 1.218159 |
| 2025-11-21 | 1.211931 |
| 2025-11-22 | 1.210142 |
| 2025-11-23 | 1.209669 |
| 2025-11-24 | 1.211588 |
| 2025-11-25 | 1.213439 |
| 2025-11-26 | 1.217789 |
| 2025-11-27 | 1.214969 |
| 2025-11-28 | 1.221295 |
| 2025-11-29 | 1.215892 |
| 2025-11-30 | 1.217213 |
| 2025-12-01 | 1.215968 |
| 2025-12-02 | 1.216308 |
| 2025-12-03 | 1.210462 |
| 2025-12-04 | 1.21944 |
| 2025-12-05 | 1.22788 |
| 2025-12-06 | 1.227459 |
| 2025-12-07 | 1.227935 |
| 2025-12-08 | 1.227404 |
| 2025-12-09 | 1.222031 |
| 2025-12-10 | 1.223895 |
| 2025-12-11 | 1.220483 |
| 2025-12-12 | 1.225826 |
| 2025-12-13 | 1.224857 |
| 2025-12-14 | 1.225579 |
| 2025-12-15 | 1.232313 |
| 2025-12-16 | 1.232082 |
| 2025-12-17 | 1.241205 |
| 2025-12-18 | 1.240609 |
| 2025-12-19 | 1.237906 |
| 2025-12-20 | 1.239372 |
| 2025-12-21 | 1.237598 |
| 2025-12-22 | 1.239974 |
| 2025-12-23 | 1.240525 |
| 2025-12-24 | 1.237741 |
| 2025-12-25 | 1.237783 |
| 2025-12-26 | 1.235671 |
| 2025-12-27 | 1.235419 |
| 2025-12-28 | 1.236763 |
| 2025-12-29 | 1.239016 |
| 2025-12-30 | 1.240214 |
| 2025-12-31 | 1.246509 |
| 2026-01-01 | 1.245187 |
| 2026-01-02 | 1.249063 |
| 2026-01-03 | 1.249386 |
| 2026-01-04 | 1.249429 |
| 2026-01-05 | 1.258399 |
| 2026-01-06 | 1.260477 |
| 2026-01-07 | 1.263445 |
| 2026-01-08 | 1.25833 |
| 2026-01-09 | 1.261206 |
| 2026-01-10 | 1.266008 |
| 2026-01-11 | 1.264172 |
| 2026-01-12 | 1.267521 |
| 2026-01-13 | 1.264791 |
| 2026-01-14 | 1.270128 |
| 2026-01-15 | 1.275714 |
| 2026-01-16 | 1.275645 |
| 2026-01-17 | 1.274704 |
| 2026-01-18 | 1.275434 |
| 2026-01-19 | 1.272054 |
| 2026-01-20 | 1.261947 |
| 2026-01-21 | 1.272053 |
| 2026-01-22 | 1.28045 |
| 2026-01-23 | 1.279499 |
| 2026-01-24 | 1.27183 |
| 2026-01-25 | 1.271533 |
| 2026-01-26 | 1.274738 |
| 2026-01-27 | 1.272428 |
| 2026-01-28 | 1.277434 |
| 2026-01-29 | 1.297285 |
| 2026-01-30 | 1.280896 |
| 2026-01-31 | 1.271391 |
| 2026-02-01 | 1.272203 |
| 2026-02-02 | 1.280733 |
| 2026-02-03 | 1.291693 |
| 2026-02-04 | 1.292964 |
| 2026-02-05 | 1.273514 |
| 2026-02-06 | 1.274649 |
| 2026-02-07 | 1.27904 |
| 2026-02-08 | 1.278877 |
| 2026-02-09 | 1.275364 |
| 2026-02-10 | 1.278049 |
| 2026-02-11 | 1.283093 |
| 2026-02-12 | 1.284571 |
| 2026-02-13 | 1.275724 |
| 2026-02-14 | 1.280951 |
| 2026-02-15 | 1.280875 |
| 2026-02-16 | 1.28292 |
| 2026-02-17 | 1.275535 |
| 2026-02-18 | 1.278017 |
| 2026-02-19 | 1.271902 |
| 2026-02-20 | 1.279768 |
| 2026-02-21 | 1.281787 |
| 2026-02-22 | 1.280997 |
| 2026-02-23 | 1.28382 |
| 2026-02-24 | 1.284941 |
| 2026-02-25 | 1.296215 |
| 2026-02-26 | 1.292685 |
| 2026-02-27 | 1.288354 |
| 2026-02-28 | 1.288204 |
| 2026-03-01 | 1.285072 |
| 2026-03-02 | 1.283964 |
| 2026-03-03 | 1.281285 |
| 2026-03-04 | 1.281444 |
| 2026-03-05 | 1.272414 |
| 2026-03-06 | 1.263419 |
| 2026-03-07 | 1.268487 |
| 2026-03-08 | 1.270706 |
| 2026-03-09 | 1.266165 |
| 2026-03-10 | 1.285742 |
| 2026-03-11 | 1.283344 |
| 2026-03-12 | 1.277754 |
| 2026-03-13 | 1.267781 |
| 2026-03-14 | 1.264855 |
| 2026-03-15 | 1.265852 |
| 2026-03-16 | 1.269659 |
| 2026-03-17 | 1.27215 |
| 2026-03-18 | 1.260055 |
| 2026-03-19 | 1.250197 |
| 2026-03-20 | 1.255913 |
| 2026-03-21 | 1.235556 |
| 2026-03-22 | 1.24228 |
| 2026-03-23 | 1.253622 |
| 2026-03-24 | 1.242612 |
| 2026-03-25 | 1.246397 |
| 2026-03-26 | 1.243617 |
| 2026-03-27 | 1.239595 |
| 2026-03-28 | 1.244702 |
| 2026-03-29 | 1.24663 |
| 2026-03-30 | 1.244255 |
| 2026-03-31 | 1.248987 |
| 2026-04-01 | 1.258876 |
| 2026-04-02 | 1.251651 |
| 2026-04-03 | 1.251596 |
| 2026-04-04 | 1.254255 |
| 2026-04-05 | 1.254602 |
| 2026-04-06 | 1.257873 |
| 2026-04-07 | 1.256762 |
| 2026-04-08 | 1.276907 |
| 2026-04-09 | 1.270825 |
| 2026-04-10 | 1.266444 |
| 2026-04-11 | 1.266177 |
| 2026-04-12 | 1.263707 |
| 2026-04-13 | 1.257576 |
| 2026-04-14 | 1.26262 |
| 2026-04-15 | 1.259774 |
| 2026-04-16 | 1.261305 |
| 2026-04-17 | 1.258038 |
| 2026-04-18 | 1.264663 |
| 2026-04-19 | 1.261349 |
| 2026-04-20 | 1.263242 |
| 2026-04-21 | 1.261603 |
| 2026-04-22 | 1.260001 |
| 2026-04-23 | 1.264591 |
| 2026-04-24 | 1.256508 |
| 2026-04-25 | 1.256625 |
| 2026-04-26 | 1.255336 |
| 2026-04-27 | 1.258057 |
| 2026-04-28 | 1.254419 |
| 2026-04-29 | 1.254844 |
| 2026-04-30 | 1.240126 |
| 2026-05-01 | 1.245719 |
| 2026-05-02 | 1.247287 |
| 2026-05-03 | 1.251572 |
| 2026-05-04 | 1.246576 |
| 2026-05-05 | 1.249974 |
| 2026-05-06 | 1.261407 |
| 2026-05-07 | 1.270211 |
| 2026-05-08 | 1.258563 |
| 2026-05-09 | 1.259817 |
| 2026-05-10 | 1.256676 |
| 2026-05-11 | 1.257597 |
| 2026-05-12 | 1.253879 |
| 2026-05-13 | 1.263387 |
| 2026-05-14 | 1.265768 |
| 2026-05-15 | 1.255968 |
| 2026-05-16 | 1.253002 |
| 2026-05-17 | 1.254294 |
| 2026-05-18 | 1.256042 |
| 2026-05-19 | 1.255989 |
| 2026-05-20 | 1.263578 |
| 2026-05-21 | 1.265148 |
| 2026-05-22 | 1.271375 |
| 2026-05-23 | 1.27182 |
| 2026-05-24 | 1.273952 |
| 2026-05-25 | 1.275976 |
| 2026-05-26 | 1.274671 |
| 2026-05-27 | 1.275587 |
| 2026-05-28 | 1.278989 |
| 2026-05-29 | 1.285353 |
| 2026-05-30 | 1.282693 |
| 2026-05-31 | 1.280732 |
| 2026-06-01 | 1.282958 |
| 2026-06-02 | 1.284356 |
| 2026-06-03 | 1.280091 |
| 2026-06-04 | 1.281192 |
| 2026-06-05 | 1.275945 |
| 2026-06-06 | 1.267858 |
| 2026-06-07 | 1.266346 |
| 2026-06-08 | 1.275376 |
| 2026-06-09 | 1.269221 |
| 2026-06-10 | 1.262893 |
| 2026-06-11 | 1.270641 |
| 2026-06-12 | 1.281798 |
| 2026-06-13 | 1.281309 |
| 2026-06-14 | 1.283488 |
| 2026-06-15 | 1.283037 |
| 2026-06-16 | 1.286507 |
| 2026-06-17 | 1.284237 |
| 2026-06-18 | 1.284099 |
| 2026-06-19 | 1.282482 |
| 2026-06-20 | 1.282817 |
| 2026-06-21 | 1.281801 |
| 2026-06-22 | 1.286712 |
| 2026-06-23 | 1.289027 |
| 2026-06-24 | 1.286744 |
| 2026-06-25 | 1.291145 |
| 2026-06-26 | 1.293041 |
| 2026-06-27 | 1.293407 |
| 2026-06-28 | 1.293572 |
| 2026-06-29 | 1.295818 |
| 2026-06-30 | 1.300283 |
| 2026-07-01 | 1.296561 |
| 2026-07-02 | 1.297144 |
| 2026-07-03 | 1.303513 |
| 2026-07-04 | 1.303149 |
| 2026-07-05 | 1.303116 |
| 2026-07-06 | 1.303543 |
| 2026-07-07 | 1.305111 |
| 2026-07-08 | 1.298178 |
| 2026-07-09 | 1.295529 |
| 2026-07-10 | 1.300353 |
| 2026-07-11 | 1.301949 |
| 2026-07-12 | 1.301501 |
| 2026-07-13 | 1.297863 |
| 2026-07-14 | 1.293435 |
| 2026-07-15 | 1.296853 |
| 2026-07-16 | 1.288786 |
| 2026-07-17 | 1.282261 |
| 2026-07-18 | 1.281154 |
| 2026-07-19 | 1.28086 |
| 2026-07-20 | 1.283888 |
| 2026-07-21 | 1.287154 |
| 2026-07-22 | 1.285753 |
| 2026-07-23 | 1.291474 |
| 2026-07-24 | 1.259702 |
| 2026-07-25 | 1.261081 |
| 2026-07-26 | 1.265585 |
| 2026-07-27 | 1.26694 |
| 2026-07-28 | 1.267682 |
| 2026-07-29 | 1.269056 |
| 2026-07-30 | 1.269942 |
| 2026-07-31 | 1.271879 |
| 2026-08-01 | 1.270065 |
| 2026-08-02 | 1.271514 |
| 2026-08-03 | 1.27414 |
| 2026-08-04 | 1.278286 |
| 2026-08-05 | 1.281046 |
| 2026-08-06 | 1.286096 |
| 2026-08-07 | 1.296436 |
| 2026-08-08 | 1.299164 |
| 2026-08-09 | 1.299507 |
| 2026-08-10 | 1.297397 |
| 2026-08-11 | 1.298458 |
| 2026-08-12 | 1.302088 |
| 2026-08-13 | 1.303075 |
| 2026-08-14 | 1.294537 |
| 2026-08-15 | 1.291827 |
| 2026-08-16 | 1.293303 |
| 2026-08-17 | 1.290472 |
| 2026-08-18 | 1.287774 |
| 2026-08-19 | 1.281754 |
| 2026-08-20 | 1.278416 |
| 2026-08-21 | 1.288 |
| 2026-08-22 | 1.288919 |
| 2026-08-23 | 1.289043 |
| 2026-08-24 | 1.291131 |
| 2026-08-25 | 1.292518 |
| 2026-08-26 | 1.296709 |
| 2026-08-27 | 1.296715 |
| 2026-08-28 | 1.296126 |
| 2026-08-29 | 1.289388 |
| 2026-08-30 | 1.289102 |
| 2026-08-31 | 1.29074 |
| 2026-09-01 | 1.290227 |
| 2026-09-02 | 1.298211 |
| 2026-09-03 | 1.300295 |
| 2026-09-04 | 1.30349 |
| 2026-09-05 | 1.305747 |
| 2026-09-06 | 1.306108 |
| 2026-09-07 | 1.301921 |
| 2026-09-08 | 1.299602 |
| 2026-09-09 | 1.297352 |
| 2026-09-10 | 1.292979 |
| 2026-09-11 | 1.295378 |
| 2026-09-12 | 1.295285 |
| 2026-09-13 | 1.293919 |
| 2026-09-14 | 1.294333 |
| 2026-09-15 | 1.293662 |
| 2026-09-16 | 1.295422 |
| 2026-09-17 | 1.302714 |
| 2026-09-18 | 1.305166 |
| 2026-09-19 | 1.304117 |
| 2026-09-20 | 1.303232 |
| 2026-09-21 | 1.303507 |
| 2026-09-22 | 1.307551 |
| 2026-09-23 | 1.30714 |
| 2026-09-24 | 1.305904 |
| 2026-09-25 | 1.310293 |
| 2026-09-26 | 1.311229 |
| 2026-09-27 | 1.313373 |
| 2026-09-28 | 1.308079 |
| 2026-09-29 | 1.313217 |
| 2026-09-30 | 1.31311 |
| 2026-10-01 | 1.308429 |
| 2026-10-02 | 1.302711 |
| 2026-10-03 | 1.304669 |
| 2026-10-04 | 1.302112 |
| 2026-10-05 | 1.312982 |
| 2026-10-06 | 1.313304 |
| 2026-10-07 | 1.309484 |
| 2026-10-08 | 1.310214 |
| 2026-10-09 | 1.315323 |
| 2026-10-10 | 1.318615 |
| 2026-10-11 | 1.317269 |
| 2026-10-12 | 1.318824 |
| 2026-10-13 | 1.320322 |
| 2026-10-14 | 1.321007 |
| 2026-10-15 | 1.312342 |
| 2026-10-16 | 1.315254 |
| 2026-10-17 | 1.313378 |
| 2026-10-18 | 1.315471 |
| 2026-10-19 | 1.319625 |
| 2026-10-20 | 1.316725 |
| 2026-10-21 | 1.319088 |
| 2026-10-22 | 1.31094 |
| 2026-10-23 | 1.309473 |
| 2026-10-24 | 1.308826 |
| 2026-10-25 | 1.30873 |
| 2026-10-26 | 1.309837 |
| 2026-10-27 | 1.31162 |
| 2026-10-28 | 1.314725 |
| 2026-10-29 | 1.30965 |
High
1.3503
Low
1.1494
Average
1.2560
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CZK API questions
How do I get the ZAR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CZK rate in rates.CZK.
How far back does ZAR/CZK historical data go?
Daily ZAR/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.