ZAR to CUC exchange rate API
Rand to Peso Convertible · quoted 2026-10-25
0.06026
▲ +6.12% over 2Y
1 ZAR = 0.06026 CUC · 1 CUC = 16.5945 ZAR · Get this rate via the API
1 ZAR buys 0.06026 CUC as of 2026-10-25, so 1 CUC buys 16.5945 ZAR. Over the last 2 years, ZAR/CUC traded between 0.05072 and 0.06380, averaged 0.05797 and rose 6.12%. The API holds daily ZAR/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.056786 |
| 2024-10-26 | 0.056609 |
| 2024-10-27 | 0.056598 |
| 2024-10-28 | 0.056379 |
| 2024-10-29 | 0.056389 |
| 2024-10-30 | 0.056464 |
| 2024-10-31 | 0.056715 |
| 2024-11-01 | 0.056956 |
| 2024-11-02 | 0.056641 |
| 2024-11-03 | 0.056702 |
| 2024-11-04 | 0.057014 |
| 2024-11-05 | 0.057269 |
| 2024-11-06 | 0.056336 |
| 2024-11-07 | 0.057572 |
| 2024-11-08 | 0.057062 |
| 2024-11-09 | 0.056859 |
| 2024-11-10 | 0.056847 |
| 2024-11-11 | 0.056007 |
| 2024-11-12 | 0.055416 |
| 2024-11-13 | 0.055531 |
| 2024-11-14 | 0.054536 |
| 2024-11-15 | 0.055018 |
| 2024-11-16 | 0.054953 |
| 2024-11-17 | 0.054935 |
| 2024-11-18 | 0.055313 |
| 2024-11-19 | 0.05539 |
| 2024-11-20 | 0.055221 |
| 2024-11-21 | 0.055317 |
| 2024-11-22 | 0.0554 |
| 2024-11-23 | 0.055201 |
| 2024-11-24 | 0.055182 |
| 2024-11-25 | 0.055355 |
| 2024-11-26 | 0.055282 |
| 2024-11-27 | 0.055109 |
| 2024-11-28 | 0.055089 |
| 2024-11-29 | 0.055363 |
| 2024-11-30 | 0.055356 |
| 2024-12-01 | 0.055343 |
| 2024-12-02 | 0.054999 |
| 2024-12-03 | 0.055237 |
| 2024-12-04 | 0.055024 |
| 2024-12-05 | 0.055349 |
| 2024-12-06 | 0.055375 |
| 2024-12-07 | 0.05548 |
| 2024-12-08 | 0.055477 |
| 2024-12-09 | 0.056118 |
| 2024-12-10 | 0.055933 |
| 2024-12-11 | 0.056249 |
| 2024-12-12 | 0.056516 |
| 2024-12-13 | 0.055907 |
| 2024-12-14 | 0.055962 |
| 2024-12-15 | 0.055977 |
| 2024-12-16 | 0.055932 |
| 2024-12-17 | 0.055161 |
| 2024-12-18 | 0.055358 |
| 2024-12-19 | 0.054609 |
| 2024-12-20 | 0.054462 |
| 2024-12-21 | 0.054585 |
| 2024-12-22 | 0.054606 |
| 2024-12-23 | 0.054118 |
| 2024-12-24 | 0.053778 |
| 2024-12-25 | 0.053458 |
| 2024-12-26 | 0.053336 |
| 2024-12-27 | 0.053441 |
| 2024-12-28 | 0.053504 |
| 2024-12-29 | 0.053491 |
| 2024-12-30 | 0.053369 |
| 2024-12-31 | 0.052954 |
| 2025-01-01 | 0.052984 |
| 2025-01-02 | 0.053554 |
| 2025-01-03 | 0.053374 |
| 2025-01-04 | 0.05339 |
| 2025-01-05 | 0.053406 |
| 2025-01-06 | 0.054098 |
| 2025-01-07 | 0.053789 |
| 2025-01-08 | 0.052923 |
| 2025-01-09 | 0.052972 |
| 2025-01-10 | 0.052527 |
| 2025-01-11 | 0.052328 |
| 2025-01-12 | 0.052325 |
| 2025-01-13 | 0.052234 |
| 2025-01-14 | 0.05277 |
| 2025-01-15 | 0.053005 |
| 2025-01-16 | 0.052935 |
| 2025-01-17 | 0.053278 |
| 2025-01-18 | 0.053442 |
| 2025-01-19 | 0.053364 |
| 2025-01-20 | 0.053345 |
| 2025-01-21 | 0.053753 |
| 2025-01-22 | 0.054143 |
| 2025-01-23 | 0.053866 |
| 2025-01-24 | 0.054394 |
| 2025-01-25 | 0.054348 |
| 2025-01-26 | 0.054274 |
| 2025-01-27 | 0.053577 |
| 2025-01-28 | 0.053485 |
| 2025-01-29 | 0.053573 |
| 2025-01-30 | 0.053974 |
| 2025-01-31 | 0.053686 |
| 2025-02-01 | 0.053559 |
| 2025-02-02 | 0.05335 |
| 2025-02-03 | 0.05311 |
| 2025-02-04 | 0.053253 |
| 2025-02-05 | 0.053858 |
| 2025-02-06 | 0.053728 |
| 2025-02-07 | 0.054265 |
| 2025-02-08 | 0.054297 |
| 2025-02-09 | 0.054129 |
| 2025-02-10 | 0.054296 |
| 2025-02-11 | 0.054082 |
| 2025-02-12 | 0.05418 |
| 2025-02-13 | 0.053982 |
| 2025-02-14 | 0.054415 |
| 2025-02-15 | 0.054407 |
| 2025-02-16 | 0.054452 |
| 2025-02-17 | 0.054232 |
| 2025-02-18 | 0.054239 |
| 2025-02-19 | 0.053978 |
| 2025-02-20 | 0.054254 |
| 2025-02-21 | 0.054377 |
| 2025-02-22 | 0.054457 |
| 2025-02-23 | 0.054426 |
| 2025-02-24 | 0.054499 |
| 2025-02-25 | 0.054427 |
| 2025-02-26 | 0.054377 |
| 2025-02-27 | 0.054299 |
| 2025-02-28 | 0.054247 |
| 2025-03-01 | 0.053507 |
| 2025-03-02 | 0.053489 |
| 2025-03-03 | 0.053647 |
| 2025-03-04 | 0.05398 |
| 2025-03-05 | 0.054223 |
| 2025-03-06 | 0.054641 |
| 2025-03-07 | 0.055026 |
| 2025-03-08 | 0.054823 |
| 2025-03-09 | 0.054754 |
| 2025-03-10 | 0.05482 |
| 2025-03-11 | 0.054755 |
| 2025-03-12 | 0.054362 |
| 2025-03-13 | 0.054264 |
| 2025-03-14 | 0.055041 |
| 2025-03-15 | 0.055011 |
| 2025-03-16 | 0.054891 |
| 2025-03-17 | 0.055122 |
| 2025-03-18 | 0.055397 |
| 2025-03-19 | 0.055188 |
| 2025-03-20 | 0.054972 |
| 2025-03-21 | 0.055006 |
| 2025-03-22 | 0.054887 |
| 2025-03-23 | 0.054896 |
| 2025-03-25 | 0.055052 |
| 2025-03-26 | 0.054768 |
| 2025-03-27 | 0.054729 |
| 2025-03-28 | 0.055054 |
| 2025-03-29 | 0.05446 |
| 2025-03-30 | 0.054345 |
| 2025-03-31 | 0.054406 |
| 2025-04-01 | 0.054556 |
| 2025-04-02 | 0.053735 |
| 2025-04-03 | 0.052963 |
| 2025-04-04 | 0.052455 |
| 2025-04-05 | 0.05238 |
| 2025-04-06 | 0.052142 |
| 2025-04-07 | 0.051549 |
| 2025-04-08 | 0.051698 |
| 2025-04-09 | 0.050719 |
| 2025-04-10 | 0.051479 |
| 2025-04-11 | 0.051858 |
| 2025-04-12 | 0.052218 |
| 2025-04-13 | 0.052304 |
| 2025-04-14 | 0.052834 |
| 2025-04-15 | 0.052782 |
| 2025-04-16 | 0.053047 |
| 2025-04-17 | 0.053102 |
| 2025-04-18 | 0.053063 |
| 2025-04-19 | 0.053065 |
| 2025-04-20 | 0.053037 |
| 2025-04-21 | 0.053386 |
| 2025-04-22 | 0.053696 |
| 2025-04-23 | 0.053761 |
| 2025-04-24 | 0.053449 |
| 2025-04-25 | 0.053167 |
| 2025-04-26 | 0.053524 |
| 2025-04-27 | 0.053533 |
| 2025-04-28 | 0.05368 |
| 2025-04-29 | 0.053915 |
| 2025-04-30 | 0.053876 |
| 2025-05-01 | 0.053723 |
| 2025-05-02 | 0.054413 |
| 2025-05-03 | 0.054641 |
| 2025-05-04 | 0.054328 |
| 2025-05-05 | 0.054617 |
| 2025-05-06 | 0.05475 |
| 2025-05-08 | 0.055096 |
| 2025-05-09 | 0.054932 |
| 2025-05-10 | 0.054866 |
| 2025-05-11 | 0.054886 |
| 2025-05-12 | 0.05461 |
| 2025-05-13 | 0.054398 |
| 2025-05-14 | 0.054797 |
| 2025-05-15 | 0.055314 |
| 2025-05-17 | 0.055427 |
| 2025-05-18 | 0.055362 |
| 2025-05-19 | 0.05541 |
| 2025-05-20 | 0.055628 |
| 2025-05-21 | 0.055821 |
| 2025-05-22 | 0.055474 |
| 2025-05-23 | 0.0556 |
| 2025-05-24 | 0.056042 |
| 2025-05-25 | 0.056042 |
| 2025-05-26 | 0.056028 |
| 2025-05-27 | 0.055819 |
| 2025-05-28 | 0.055827 |
| 2025-05-29 | 0.056018 |
| 2025-05-30 | 0.055873 |
| 2025-05-31 | 0.055572 |
| 2025-06-01 | 0.055624 |
| 2025-06-02 | 0.055774 |
| 2025-06-03 | 0.055837 |
| 2025-06-04 | 0.056029 |
| 2025-06-05 | 0.056338 |
| 2025-06-06 | 0.056285 |
| 2025-06-07 | 0.05626 |
| 2025-06-08 | 0.056239 |
| 2025-06-09 | 0.05637 |
| 2025-06-10 | 0.056583 |
| 2025-06-11 | 0.056298 |
| 2025-06-12 | 0.056148 |
| 2025-06-13 | 0.055516 |
| 2025-06-14 | 0.055712 |
| 2025-06-15 | 0.055705 |
| 2025-06-16 | 0.05624 |
| 2025-06-17 | 0.056124 |
| 2025-06-18 | 0.055321 |
| 2025-06-19 | 0.055281 |
| 2025-06-20 | 0.055587 |
| 2025-06-21 | 0.055563 |
| 2025-06-22 | 0.05532 |
| 2025-06-23 | 0.055225 |
| 2025-06-24 | 0.056389 |
| 2025-06-25 | 0.056195 |
| 2025-06-26 | 0.05618 |
| 2025-06-27 | 0.056171 |
| 2025-06-28 | 0.055936 |
| 2025-06-29 | 0.056122 |
| 2025-06-30 | 0.056235 |
| 2025-07-01 | 0.05687 |
| 2025-07-02 | 0.056631 |
| 2025-07-03 | 0.057054 |
| 2025-07-04 | 0.056747 |
| 2025-07-05 | 0.056793 |
| 2025-07-06 | 0.056828 |
| 2025-07-07 | 0.056333 |
| 2025-07-08 | 0.056228 |
| 2025-07-09 | 0.056055 |
| 2025-07-10 | 0.056264 |
| 2025-07-11 | 0.055674 |
| 2025-07-12 | 0.055774 |
| 2025-07-13 | 0.055771 |
| 2025-07-14 | 0.055962 |
| 2025-07-15 | 0.05614 |
| 2025-07-16 | 0.055827 |
| 2025-07-17 | 0.055868 |
| 2025-07-18 | 0.056457 |
| 2025-07-19 | 0.056418 |
| 2025-07-20 | 0.056409 |
| 2025-07-21 | 0.056452 |
| 2025-07-22 | 0.056889 |
| 2025-07-23 | 0.056943 |
| 2025-07-24 | 0.056829 |
| 2025-07-25 | 0.05639 |
| 2025-07-26 | 0.056289 |
| 2025-07-27 | 0.056327 |
| 2025-07-28 | 0.056028 |
| 2025-07-29 | 0.055663 |
| 2025-07-30 | 0.055965 |
| 2025-07-31 | 0.05519 |
| 2025-08-01 | 0.054575 |
| 2025-08-02 | 0.055247 |
| 2025-08-03 | 0.05513 |
| 2025-08-04 | 0.055488 |
| 2025-08-05 | 0.055483 |
| 2025-08-06 | 0.056137 |
| 2025-08-07 | 0.056417 |
| 2025-08-08 | 0.056465 |
| 2025-08-09 | 0.056371 |
| 2025-08-10 | 0.056395 |
| 2025-08-11 | 0.056285 |
| 2025-08-12 | 0.056449 |
| 2025-08-13 | 0.057091 |
| 2025-08-14 | 0.05689 |
| 2025-08-15 | 0.056863 |
| 2025-08-16 | 0.056833 |
| 2025-08-17 | 0.05682 |
| 2025-08-18 | 0.056774 |
| 2025-08-19 | 0.056767 |
| 2025-08-20 | 0.056489 |
| 2025-08-21 | 0.056489 |
| 2025-08-22 | 0.056725 |
| 2025-08-23 | 0.057298 |
| 2025-08-24 | 0.057339 |
| 2025-08-25 | 0.056963 |
| 2025-08-26 | 0.05669 |
| 2025-08-27 | 0.056299 |
| 2025-08-28 | 0.05673 |
| 2025-08-29 | 0.056384 |
| 2025-08-30 | 0.056605 |
| 2025-08-31 | 0.05661 |
| 2025-09-01 | 0.056883 |
| 2025-09-02 | 0.056575 |
| 2025-09-03 | 0.056721 |
| 2025-09-04 | 0.056205 |
| 2025-09-05 | 0.056604 |
| 2025-09-06 | 0.056866 |
| 2025-09-07 | 0.056869 |
| 2025-09-08 | 0.056924 |
| 2025-09-09 | 0.057193 |
| 2025-09-10 | 0.056912 |
| 2025-09-11 | 0.056993 |
| 2025-09-13 | 0.057461 |
| 2025-09-14 | 0.057537 |
| 2025-09-15 | 0.057729 |
| 2025-09-16 | 0.057609 |
| 2025-09-17 | 0.057517 |
| 2025-09-18 | 0.057625 |
| 2025-09-19 | 0.057518 |
| 2025-09-20 | 0.057692 |
| 2025-09-21 | 0.057677 |
| 2025-09-22 | 0.057791 |
| 2025-09-23 | 0.057742 |
| 2025-09-24 | 0.057814 |
| 2025-09-25 | 0.057644 |
| 2025-09-26 | 0.057305 |
| 2025-09-27 | 0.05744 |
| 2025-09-28 | 0.057612 |
| 2025-09-29 | 0.057842 |
| 2025-09-30 | 0.057888 |
| 2025-10-01 | 0.058196 |
| 2025-10-02 | 0.058188 |
| 2025-10-03 | 0.057948 |
| 2025-10-04 | 0.058039 |
| 2025-10-05 | 0.057981 |
| 2025-10-06 | 0.057976 |
| 2025-10-07 | 0.058145 |
| 2025-10-08 | 0.058184 |
| 2025-10-09 | 0.058471 |
| 2025-10-10 | 0.058095 |
| 2025-10-11 | 0.057156 |
| 2025-10-12 | 0.057284 |
| 2025-10-13 | 0.057593 |
| 2025-10-14 | 0.057263 |
| 2025-10-15 | 0.057733 |
| 2025-10-16 | 0.057747 |
| 2025-10-17 | 0.057543 |
| 2025-10-18 | 0.057533 |
| 2025-10-19 | 0.057549 |
| 2025-10-20 | 0.057733 |
| 2025-10-21 | 0.057703 |
| 2025-10-22 | 0.057272 |
| 2025-10-23 | 0.057643 |
| 2025-10-24 | 0.057709 |
| 2025-10-25 | 0.057682 |
| 2025-10-26 | 0.058075 |
| 2025-10-27 | 0.058184 |
| 2025-10-28 | 0.057969 |
| 2025-10-29 | 0.058459 |
| 2025-10-30 | 0.057628 |
| 2025-10-31 | 0.057639 |
| 2025-11-01 | 0.057636 |
| 2025-11-02 | 0.057718 |
| 2025-11-03 | 0.057774 |
| 2025-11-04 | 0.057241 |
| 2025-11-05 | 0.057328 |
| 2025-11-06 | 0.057654 |
| 2025-11-07 | 0.057643 |
| 2025-11-08 | 0.057795 |
| 2025-11-09 | 0.057812 |
| 2025-11-10 | 0.058185 |
| 2025-11-11 | 0.058253 |
| 2025-11-12 | 0.058664 |
| 2025-11-13 | 0.058813 |
| 2025-11-14 | 0.058368 |
| 2025-11-15 | 0.058516 |
| 2025-11-16 | 0.058516 |
| 2025-11-17 | 0.058557 |
| 2025-11-18 | 0.058022 |
| 2025-11-19 | 0.058285 |
| 2025-11-20 | 0.058008 |
| 2025-11-21 | 0.057608 |
| 2025-11-22 | 0.057555 |
| 2025-11-23 | 0.057543 |
| 2025-11-24 | 0.057869 |
| 2025-11-25 | 0.058079 |
| 2025-11-26 | 0.058334 |
| 2025-11-27 | 0.05823 |
| 2025-11-28 | 0.058425 |
| 2025-11-29 | 0.058438 |
| 2025-11-30 | 0.058398 |
| 2025-12-01 | 0.058563 |
| 2025-12-02 | 0.058466 |
| 2025-12-03 | 0.058543 |
| 2025-12-04 | 0.058889 |
| 2025-12-05 | 0.059061 |
| 2025-12-06 | 0.05906 |
| 2025-12-07 | 0.059056 |
| 2025-12-08 | 0.058947 |
| 2025-12-09 | 0.058577 |
| 2025-12-11 | 0.059028 |
| 2025-12-12 | 0.059326 |
| 2025-12-13 | 0.059263 |
| 2025-12-14 | 0.059278 |
| 2025-12-15 | 0.059604 |
| 2025-12-16 | 0.059666 |
| 2025-12-17 | 0.059761 |
| 2025-12-18 | 0.059604 |
| 2025-12-19 | 0.059607 |
| 2025-12-20 | 0.059641 |
| 2025-12-21 | 0.059619 |
| 2025-12-22 | 0.059882 |
| 2025-12-23 | 0.060116 |
| 2025-12-24 | 0.060109 |
| 2025-12-25 | 0.060055 |
| 2025-12-26 | 0.060014 |
| 2025-12-27 | 0.059999 |
| 2025-12-28 | 0.060013 |
| 2025-12-29 | 0.060039 |
| 2025-12-30 | 0.060116 |
| 2025-12-31 | 0.06043 |
| 2026-01-01 | 0.060407 |
| 2026-01-02 | 0.060554 |
| 2026-01-03 | 0.060642 |
| 2026-01-04 | 0.060631 |
| 2026-01-05 | 0.060665 |
| 2026-01-06 | 0.060989 |
| 2026-01-07 | 0.060774 |
| 2026-01-08 | 0.060551 |
| 2026-01-09 | 0.060331 |
| 2026-01-10 | 0.060654 |
| 2026-01-11 | 0.060582 |
| 2026-01-12 | 0.061017 |
| 2026-01-13 | 0.060775 |
| 2026-01-14 | 0.060993 |
| 2026-01-15 | 0.061079 |
| 2026-01-16 | 0.061019 |
| 2026-01-17 | 0.060941 |
| 2026-01-18 | 0.060918 |
| 2026-01-19 | 0.06091 |
| 2026-01-20 | 0.060823 |
| 2026-01-21 | 0.061309 |
| 2026-01-22 | 0.061657 |
| 2026-01-23 | 0.061936 |
| 2026-01-24 | 0.06198 |
| 2026-01-25 | 0.062115 |
| 2026-01-26 | 0.062215 |
| 2026-01-27 | 0.062549 |
| 2026-01-28 | 0.062962 |
| 2026-01-29 | 0.0638 |
| 2026-01-30 | 0.062762 |
| 2026-01-31 | 0.061944 |
| 2026-02-01 | 0.061954 |
| 2026-02-02 | 0.06239 |
| 2026-02-03 | 0.062698 |
| 2026-02-04 | 0.062745 |
| 2026-02-05 | 0.061805 |
| 2026-02-06 | 0.062018 |
| 2026-02-07 | 0.062378 |
| 2026-02-08 | 0.062378 |
| 2026-02-09 | 0.062596 |
| 2026-02-10 | 0.062666 |
| 2026-02-11 | 0.062943 |
| 2026-02-12 | 0.062911 |
| 2026-02-13 | 0.062369 |
| 2026-02-14 | 0.062668 |
| 2026-02-15 | 0.062722 |
| 2026-02-16 | 0.062694 |
| 2026-02-17 | 0.062137 |
| 2026-02-18 | 0.062409 |
| 2026-02-19 | 0.061656 |
| 2026-02-20 | 0.062122 |
| 2026-02-21 | 0.062348 |
| 2026-02-22 | 0.062342 |
| 2026-02-23 | 0.062455 |
| 2026-02-24 | 0.062467 |
| 2026-02-25 | 0.06305 |
| 2026-02-26 | 0.062986 |
| 2026-02-27 | 0.062733 |
| 2026-02-28 | 0.062779 |
| 2026-03-01 | 0.06245 |
| 2026-03-02 | 0.061876 |
| 2026-03-03 | 0.061 |
| 2026-03-04 | 0.061278 |
| 2026-03-05 | 0.060595 |
| 2026-03-06 | 0.059815 |
| 2026-03-07 | 0.060425 |
| 2026-03-08 | 0.060256 |
| 2026-03-09 | 0.059963 |
| 2026-03-10 | 0.061391 |
| 2026-03-11 | 0.060968 |
| 2026-03-12 | 0.060453 |
| 2026-03-13 | 0.059537 |
| 2026-03-14 | 0.059035 |
| 2026-03-15 | 0.059117 |
| 2026-03-16 | 0.059638 |
| 2026-03-17 | 0.060028 |
| 2026-03-18 | 0.059225 |
| 2026-03-19 | 0.058585 |
| 2026-03-20 | 0.05922 |
| 2026-03-21 | 0.058418 |
| 2026-03-22 | 0.058624 |
| 2026-03-23 | 0.059485 |
| 2026-03-24 | 0.058871 |
| 2026-03-25 | 0.059124 |
| 2026-03-26 | 0.058624 |
| 2026-03-27 | 0.058171 |
| 2026-03-28 | 0.058411 |
| 2026-03-29 | 0.058472 |
| 2026-03-30 | 0.058191 |
| 2026-03-31 | 0.058582 |
| 2026-04-01 | 0.05959 |
| 2026-04-02 | 0.058782 |
| 2026-04-03 | 0.058828 |
| 2026-04-04 | 0.058917 |
| 2026-04-05 | 0.058928 |
| 2026-04-06 | 0.059206 |
| 2026-04-07 | 0.059208 |
| 2026-04-08 | 0.06131 |
| 2026-04-09 | 0.060856 |
| 2026-04-10 | 0.060871 |
| 2026-04-11 | 0.060907 |
| 2026-04-12 | 0.060622 |
| 2026-04-13 | 0.060273 |
| 2026-04-14 | 0.061152 |
| 2026-04-15 | 0.06092 |
| 2026-04-16 | 0.061032 |
| 2026-04-17 | 0.061031 |
| 2026-04-18 | 0.061288 |
| 2026-04-19 | 0.061021 |
| 2026-04-20 | 0.061162 |
| 2026-04-21 | 0.061089 |
| 2026-04-22 | 0.06072 |
| 2026-04-23 | 0.060724 |
| 2026-04-24 | 0.060379 |
| 2026-04-25 | 0.06048 |
| 2026-04-26 | 0.060388 |
| 2026-04-27 | 0.060684 |
| 2026-04-28 | 0.060116 |
| 2026-04-29 | 0.060246 |
| 2026-04-30 | 0.059558 |
| 2026-05-01 | 0.05997 |
| 2026-05-02 | 0.060004 |
| 2026-05-03 | 0.060268 |
| 2026-05-04 | 0.059791 |
| 2026-05-05 | 0.059914 |
| 2026-05-06 | 0.060955 |
| 2026-05-07 | 0.061509 |
| 2026-05-08 | 0.060903 |
| 2026-05-09 | 0.061047 |
| 2026-05-10 | 0.060846 |
| 2026-05-11 | 0.060804 |
| 2026-05-12 | 0.060508 |
| 2026-05-14 | 0.060949 |
| 2026-05-15 | 0.060018 |
| 2026-05-16 | 0.059904 |
| 2026-05-17 | 0.05994 |
| 2026-05-18 | 0.060155 |
| 2026-05-19 | 0.060067 |
| 2026-05-20 | 0.060264 |
| 2026-05-21 | 0.060408 |
| 2026-05-23 | 0.060762 |
| 2026-05-24 | 0.06098 |
| 2026-05-25 | 0.061239 |
| 2026-05-26 | 0.061135 |
| 2026-05-27 | 0.061126 |
| 2026-05-28 | 0.061161 |
| 2026-05-29 | 0.061647 |
| 2026-05-30 | 0.06159 |
| 2026-05-31 | 0.061489 |
| 2026-06-01 | 0.061529 |
| 2026-06-02 | 0.061709 |
| 2026-06-03 | 0.061459 |
| 2026-06-04 | 0.061552 |
| 2026-06-05 | 0.061465 |
| 2026-06-06 | 0.06038 |
| 2026-06-09 | 0.060785 |
| 2026-06-10 | 0.060249 |
| 2026-06-11 | 0.060588 |
| 2026-06-12 | 0.061338 |
| 2026-06-13 | 0.061439 |
| 2026-06-14 | 0.061646 |
| 2026-06-15 | 0.061642 |
| 2026-06-16 | 0.06175 |
| 2026-06-17 | 0.061643 |
| 2026-06-18 | 0.060855 |
| 2026-06-19 | 0.060792 |
| 2026-06-20 | 0.06084 |
| 2026-06-21 | 0.060712 |
| 2026-06-22 | 0.060962 |
| 2026-06-23 | 0.060648 |
| 2026-06-24 | 0.060203 |
| 2026-06-25 | 0.060378 |
| 2026-06-26 | 0.060742 |
| 2026-06-27 | 0.060736 |
| 2026-06-28 | 0.060742 |
| 2026-06-29 | 0.060916 |
| 2026-06-30 | 0.061095 |
| 2026-07-01 | 0.060851 |
| 2026-07-02 | 0.061059 |
| 2026-07-03 | 0.061683 |
| 2026-07-04 | 0.061663 |
| 2026-07-05 | 0.061637 |
| 2026-07-06 | 0.061602 |
| 2026-07-07 | 0.061601 |
| 2026-07-08 | 0.061013 |
| 2026-07-09 | 0.061098 |
| 2026-07-10 | 0.061283 |
| 2026-07-11 | 0.061318 |
| 2026-07-12 | 0.061202 |
| 2026-07-13 | 0.061105 |
| 2026-07-14 | 0.060747 |
| 2026-07-15 | 0.061012 |
| 2026-07-16 | 0.061067 |
| 2026-07-17 | 0.060573 |
| 2026-07-18 | 0.060531 |
| 2026-07-19 | 0.060466 |
| 2026-07-20 | 0.060639 |
| 2026-07-21 | 0.060831 |
| 2026-07-22 | 0.060687 |
| 2026-07-23 | 0.06081 |
| 2026-07-24 | 0.059374 |
| 2026-07-25 | 0.059412 |
| 2026-07-26 | 0.059651 |
| 2026-07-27 | 0.059762 |
| 2026-07-28 | 0.059545 |
| 2026-07-29 | 0.059685 |
| 2026-07-30 | 0.06029 |
| 2026-07-31 | 0.06034 |
| 2026-08-01 | 0.060481 |
| 2026-08-02 | 0.060614 |
| 2026-08-03 | 0.060716 |
| 2026-08-04 | 0.060827 |
| 2026-08-05 | 0.061134 |
| 2026-08-06 | 0.06132 |
| 2026-08-07 | 0.061639 |
| 2026-08-08 | 0.061935 |
| 2026-08-09 | 0.061928 |
| 2026-08-10 | 0.061825 |
| 2026-08-11 | 0.061814 |
| 2026-08-12 | 0.06199 |
| 2026-08-13 | 0.06206 |
| 2026-08-14 | 0.06187 |
| 2026-08-15 | 0.061697 |
| 2026-08-16 | 0.061787 |
| 2026-08-17 | 0.061817 |
| 2026-08-18 | 0.061671 |
| 2026-08-20 | 0.061818 |
| 2026-08-21 | 0.062477 |
| 2026-08-22 | 0.062499 |
| 2026-08-23 | 0.062439 |
| 2026-08-24 | 0.062519 |
| 2026-08-25 | 0.062572 |
| 2026-08-26 | 0.062845 |
| 2026-08-27 | 0.062571 |
| 2026-08-28 | 0.06247 |
| 2026-08-29 | 0.0619 |
| 2026-08-30 | 0.061871 |
| 2026-08-31 | 0.062053 |
| 2026-09-01 | 0.061909 |
| 2026-09-02 | 0.062151 |
| 2026-09-03 | 0.062352 |
| 2026-09-04 | 0.062634 |
| 2026-09-05 | 0.062689 |
| 2026-09-06 | 0.062687 |
| 2026-09-07 | 0.062526 |
| 2026-09-08 | 0.062405 |
| 2026-09-09 | 0.062345 |
| 2026-09-10 | 0.061929 |
| 2026-09-11 | 0.061893 |
| 2026-09-12 | 0.061997 |
| 2026-09-13 | 0.061944 |
| 2026-09-14 | 0.061552 |
| 2026-09-15 | 0.061458 |
| 2026-09-16 | 0.061468 |
| 2026-09-17 | 0.061512 |
| 2026-09-18 | 0.061453 |
| 2026-09-19 | 0.061528 |
| 2026-09-20 | 0.06149 |
| 2026-09-21 | 0.061498 |
| 2026-09-22 | 0.061575 |
| 2026-09-23 | 0.061208 |
| 2026-09-24 | 0.060868 |
| 2026-09-25 | 0.061382 |
| 2026-09-26 | 0.061306 |
| 2026-09-27 | 0.061321 |
| 2026-09-28 | 0.061004 |
| 2026-09-30 | 0.061003 |
| 2026-10-02 | 0.059752 |
| 2026-10-03 | 0.060103 |
| 2026-10-05 | 0.060065 |
| 2026-10-06 | 0.06065 |
| 2026-10-07 | 0.059929 |
| 2026-10-08 | 0.060059 |
| 2026-10-09 | 0.060457 |
| 2026-10-10 | 0.060608 |
| 2026-10-11 | 0.06051 |
| 2026-10-12 | 0.060494 |
| 2026-10-13 | 0.060613 |
| 2026-10-14 | 0.060708 |
| 2026-10-15 | 0.060408 |
| 2026-10-16 | 0.060743 |
| 2026-10-17 | 0.060673 |
| 2026-10-18 | 0.06064 |
| 2026-10-19 | 0.060855 |
| 2026-10-20 | 0.06069 |
| 2026-10-21 | 0.061079 |
| 2026-10-22 | 0.060596 |
| 2026-10-23 | 0.060243 |
| 2026-10-24 | 0.060261 |
| 2026-10-25 | 0.060261 |
High
0.06380
Low
0.05072
Average
0.05797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CUC API questions
How do I get the ZAR/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CUC rate in rates.CUC.
How far back does ZAR/CUC historical data go?
Daily ZAR/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.