ZAR to CRC exchange rate API
Rand to Costa Rican Colon · quoted 2026-10-25
27.3611
▼ +6.47% over 2Y
1 ZAR = 27.3611 CRC · 1 CRC = 0.03655 ZAR · Get this rate via the API
1 ZAR buys 27.3611 CRC as of 2026-10-25, so 1 CRC buys 0.03655 ZAR. Over the last 2 years, ZAR/CRC traded between 25.8235 and 31.6165, averaged 28.2502 and fell 6.47%. The API holds daily ZAR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 29.254536 |
| 2024-10-26 | 29.211191 |
| 2024-10-27 | 29.306535 |
| 2024-10-28 | 29.068158 |
| 2024-10-29 | 28.992921 |
| 2024-10-30 | 29.011025 |
| 2024-10-31 | 29.090115 |
| 2024-11-01 | 29.208232 |
| 2024-11-02 | 29.040299 |
| 2024-11-03 | 29.110785 |
| 2024-11-04 | 29.240156 |
| 2024-11-05 | 29.302123 |
| 2024-11-06 | 28.85736 |
| 2024-11-07 | 29.464981 |
| 2024-11-08 | 29.172668 |
| 2024-11-09 | 29.113408 |
| 2024-11-10 | 29.219752 |
| 2024-11-11 | 28.752509 |
| 2024-11-12 | 28.432684 |
| 2024-11-13 | 28.397903 |
| 2024-11-14 | 27.899649 |
| 2024-11-15 | 28.109551 |
| 2024-11-16 | 28.105463 |
| 2024-11-17 | 28.003221 |
| 2024-11-18 | 28.184171 |
| 2024-11-19 | 28.225259 |
| 2024-11-20 | 28.103331 |
| 2024-11-21 | 28.115033 |
| 2024-11-22 | 28.204045 |
| 2024-11-23 | 28.05014 |
| 2024-11-24 | 28.216343 |
| 2024-11-25 | 28.22702 |
| 2024-11-26 | 28.162973 |
| 2024-11-27 | 28.103271 |
| 2024-11-28 | 28.078984 |
| 2024-11-29 | 28.27008 |
| 2024-11-30 | 28.231835 |
| 2024-12-01 | 28.183844 |
| 2024-12-02 | 27.995015 |
| 2024-12-03 | 28.061482 |
| 2024-12-04 | 27.950348 |
| 2024-12-05 | 28.100383 |
| 2024-12-06 | 28.11799 |
| 2024-12-07 | 28.16831 |
| 2024-12-08 | 28.042241 |
| 2024-12-09 | 28.483215 |
| 2024-12-10 | 28.339486 |
| 2024-12-11 | 28.468662 |
| 2024-12-12 | 28.629486 |
| 2024-12-13 | 28.269228 |
| 2024-12-14 | 28.207465 |
| 2024-12-15 | 28.360499 |
| 2024-12-16 | 28.268455 |
| 2024-12-17 | 27.916267 |
| 2024-12-18 | 28.020501 |
| 2024-12-19 | 27.590187 |
| 2024-12-20 | 27.526988 |
| 2024-12-21 | 27.477203 |
| 2024-12-22 | 27.761449 |
| 2024-12-23 | 27.341969 |
| 2024-12-24 | 27.229156 |
| 2024-12-25 | 27.118624 |
| 2024-12-26 | 26.974266 |
| 2024-12-27 | 27.002281 |
| 2024-12-28 | 26.911389 |
| 2024-12-29 | 27.259135 |
| 2024-12-30 | 26.989299 |
| 2024-12-31 | 26.828635 |
| 2025-01-01 | 26.894842 |
| 2025-01-02 | 27.239315 |
| 2025-01-03 | 27.151243 |
| 2025-01-04 | 27.254689 |
| 2025-01-05 | 27.243529 |
| 2025-01-06 | 27.521701 |
| 2025-01-07 | 27.355457 |
| 2025-01-08 | 26.951382 |
| 2025-01-09 | 26.985297 |
| 2025-01-10 | 26.62806 |
| 2025-01-11 | 26.681613 |
| 2025-01-12 | 26.497494 |
| 2025-01-13 | 26.432096 |
| 2025-01-14 | 26.634114 |
| 2025-01-15 | 26.752826 |
| 2025-01-16 | 26.620115 |
| 2025-01-17 | 26.813574 |
| 2025-01-18 | 27.003829 |
| 2025-01-19 | 26.877 |
| 2025-01-20 | 26.766624 |
| 2025-01-21 | 26.997332 |
| 2025-01-22 | 27.17417 |
| 2025-01-23 | 27.093337 |
| 2025-01-24 | 27.374853 |
| 2025-01-25 | 27.246867 |
| 2025-01-26 | 27.515541 |
| 2025-01-27 | 27.009972 |
| 2025-01-28 | 27.02747 |
| 2025-01-29 | 27.114685 |
| 2025-01-30 | 27.335601 |
| 2025-01-31 | 27.120759 |
| 2025-02-01 | 27.05008 |
| 2025-02-02 | 27.20621 |
| 2025-02-03 | 26.809344 |
| 2025-02-04 | 26.981263 |
| 2025-02-05 | 27.365733 |
| 2025-02-06 | 27.337171 |
| 2025-02-07 | 27.651953 |
| 2025-02-08 | 27.528033 |
| 2025-02-09 | 27.640834 |
| 2025-02-10 | 27.706008 |
| 2025-02-11 | 27.60654 |
| 2025-02-12 | 27.589608 |
| 2025-02-13 | 27.492939 |
| 2025-02-14 | 27.714878 |
| 2025-02-15 | 27.625355 |
| 2025-02-16 | 27.621222 |
| 2025-02-17 | 27.433975 |
| 2025-02-18 | 27.46754 |
| 2025-02-19 | 27.313793 |
| 2025-02-20 | 27.454602 |
| 2025-02-21 | 27.503291 |
| 2025-02-22 | 27.543237 |
| 2025-02-23 | 27.665121 |
| 2025-02-24 | 27.556765 |
| 2025-02-25 | 27.547243 |
| 2025-02-26 | 27.469693 |
| 2025-02-27 | 27.467673 |
| 2025-02-28 | 27.459306 |
| 2025-03-01 | 27.040739 |
| 2025-03-02 | 27.168262 |
| 2025-03-03 | 27.171896 |
| 2025-03-04 | 27.229988 |
| 2025-03-05 | 27.358145 |
| 2025-03-06 | 27.454808 |
| 2025-03-07 | 27.729752 |
| 2025-03-08 | 27.573747 |
| 2025-03-09 | 27.719392 |
| 2025-03-10 | 27.727806 |
| 2025-03-11 | 27.643236 |
| 2025-03-12 | 27.415216 |
| 2025-03-13 | 27.294833 |
| 2025-03-14 | 27.634713 |
| 2025-03-15 | 27.821758 |
| 2025-03-16 | 27.631532 |
| 2025-03-17 | 27.523681 |
| 2025-03-18 | 27.654891 |
| 2025-03-19 | 27.529512 |
| 2025-03-20 | 27.402455 |
| 2025-03-21 | 27.473231 |
| 2025-03-22 | 27.430826 |
| 2025-03-23 | 27.37899 |
| 2025-03-25 | 27.50987 |
| 2025-03-26 | 27.322016 |
| 2025-03-27 | 27.322679 |
| 2025-03-28 | 27.498188 |
| 2025-03-29 | 27.192073 |
| 2025-03-30 | 27.241046 |
| 2025-03-31 | 27.013607 |
| 2025-04-01 | 27.188199 |
| 2025-04-02 | 26.740835 |
| 2025-04-03 | 26.448699 |
| 2025-04-04 | 26.290897 |
| 2025-04-05 | 26.465518 |
| 2025-04-06 | 26.48019 |
| 2025-04-07 | 25.823514 |
| 2025-04-08 | 26.389258 |
| 2025-04-09 | 25.889223 |
| 2025-04-10 | 26.275501 |
| 2025-04-11 | 26.412388 |
| 2025-04-12 | 26.792913 |
| 2025-04-13 | 26.549343 |
| 2025-04-14 | 27.106781 |
| 2025-04-15 | 26.947661 |
| 2025-04-16 | 26.996903 |
| 2025-04-17 | 26.695007 |
| 2025-04-18 | 26.647343 |
| 2025-04-19 | 26.635264 |
| 2025-04-20 | 26.669769 |
| 2025-04-21 | 26.819484 |
| 2025-04-22 | 26.965421 |
| 2025-04-23 | 27.083444 |
| 2025-04-24 | 26.903538 |
| 2025-04-25 | 26.789995 |
| 2025-04-26 | 27.136838 |
| 2025-04-27 | 27.131556 |
| 2025-04-28 | 27.164959 |
| 2025-04-29 | 27.204812 |
| 2025-04-30 | 27.233497 |
| 2025-05-01 | 27.16878 |
| 2025-05-02 | 27.557806 |
| 2025-05-03 | 27.606421 |
| 2025-05-04 | 27.521131 |
| 2025-05-05 | 27.647513 |
| 2025-05-06 | 27.710412 |
| 2025-05-08 | 27.925322 |
| 2025-05-09 | 27.869402 |
| 2025-05-10 | 27.881566 |
| 2025-05-11 | 27.962816 |
| 2025-05-12 | 27.715036 |
| 2025-05-13 | 27.616421 |
| 2025-05-14 | 27.823563 |
| 2025-05-15 | 28.060338 |
| 2025-05-17 | 28.102695 |
| 2025-05-18 | 28.046176 |
| 2025-05-19 | 28.02542 |
| 2025-05-20 | 28.184504 |
| 2025-05-21 | 28.250211 |
| 2025-05-22 | 28.1775 |
| 2025-05-23 | 28.265441 |
| 2025-05-24 | 28.456383 |
| 2025-05-25 | 28.531703 |
| 2025-05-26 | 28.425116 |
| 2025-05-27 | 28.369712 |
| 2025-05-28 | 28.365506 |
| 2025-05-29 | 28.500509 |
| 2025-05-30 | 28.404325 |
| 2025-05-31 | 28.210387 |
| 2025-06-01 | 28.253271 |
| 2025-06-02 | 28.294381 |
| 2025-06-03 | 28.366002 |
| 2025-06-04 | 28.509764 |
| 2025-06-05 | 28.657599 |
| 2025-06-06 | 28.669508 |
| 2025-06-07 | 28.696699 |
| 2025-06-08 | 28.728611 |
| 2025-06-09 | 28.766847 |
| 2025-06-10 | 28.791388 |
| 2025-06-11 | 28.607166 |
| 2025-06-12 | 28.465815 |
| 2025-06-13 | 28.070161 |
| 2025-06-14 | 28.093351 |
| 2025-06-15 | 28.054621 |
| 2025-06-16 | 28.325222 |
| 2025-06-17 | 28.265371 |
| 2025-06-18 | 27.897557 |
| 2025-06-19 | 27.91179 |
| 2025-06-20 | 28.084112 |
| 2025-06-21 | 28.068981 |
| 2025-06-22 | 28.111283 |
| 2025-06-23 | 27.918195 |
| 2025-06-24 | 28.526929 |
| 2025-06-25 | 28.416318 |
| 2025-06-26 | 28.343056 |
| 2025-06-27 | 28.373879 |
| 2025-06-28 | 28.225345 |
| 2025-06-29 | 28.378921 |
| 2025-06-30 | 28.367327 |
| 2025-07-01 | 28.726735 |
| 2025-07-02 | 28.605 |
| 2025-07-03 | 28.786513 |
| 2025-07-04 | 28.682859 |
| 2025-07-05 | 28.680876 |
| 2025-07-06 | 28.680311 |
| 2025-07-07 | 28.449321 |
| 2025-07-08 | 28.407629 |
| 2025-07-09 | 28.288882 |
| 2025-07-10 | 28.354837 |
| 2025-07-11 | 28.085023 |
| 2025-07-12 | 28.155267 |
| 2025-07-13 | 28.176222 |
| 2025-07-14 | 28.255361 |
| 2025-07-15 | 28.336626 |
| 2025-07-16 | 28.200046 |
| 2025-07-17 | 28.19354 |
| 2025-07-18 | 28.462688 |
| 2025-07-19 | 28.44241 |
| 2025-07-20 | 28.405042 |
| 2025-07-21 | 28.504225 |
| 2025-07-22 | 28.670997 |
| 2025-07-23 | 28.722222 |
| 2025-07-24 | 28.68247 |
| 2025-07-25 | 28.48608 |
| 2025-07-26 | 28.423381 |
| 2025-07-27 | 28.641463 |
| 2025-07-28 | 28.306496 |
| 2025-07-29 | 28.180924 |
| 2025-07-30 | 28.297689 |
| 2025-07-31 | 27.897492 |
| 2025-08-01 | 27.576889 |
| 2025-08-02 | 27.923469 |
| 2025-08-03 | 27.897536 |
| 2025-08-04 | 27.974132 |
| 2025-08-05 | 27.97665 |
| 2025-08-06 | 28.307714 |
| 2025-08-07 | 28.542762 |
| 2025-08-08 | 28.589972 |
| 2025-08-09 | 28.527617 |
| 2025-08-10 | 28.513874 |
| 2025-08-11 | 28.470691 |
| 2025-08-12 | 28.59493 |
| 2025-08-13 | 28.884668 |
| 2025-08-14 | 28.785492 |
| 2025-08-15 | 28.754644 |
| 2025-08-16 | 28.714517 |
| 2025-08-17 | 28.609455 |
| 2025-08-18 | 28.676829 |
| 2025-08-19 | 28.683037 |
| 2025-08-20 | 28.54686 |
| 2025-08-21 | 28.510547 |
| 2025-08-22 | 28.64275 |
| 2025-08-23 | 28.841008 |
| 2025-08-24 | 28.87278 |
| 2025-08-25 | 28.639635 |
| 2025-08-26 | 28.588239 |
| 2025-08-27 | 28.355747 |
| 2025-08-28 | 28.615637 |
| 2025-08-29 | 28.482856 |
| 2025-08-30 | 28.602157 |
| 2025-08-31 | 28.637937 |
| 2025-09-01 | 28.722572 |
| 2025-09-02 | 28.610008 |
| 2025-09-03 | 28.684472 |
| 2025-09-04 | 28.401764 |
| 2025-09-05 | 28.661106 |
| 2025-09-06 | 28.793626 |
| 2025-09-07 | 28.81823 |
| 2025-09-08 | 28.785139 |
| 2025-09-09 | 28.875752 |
| 2025-09-10 | 28.751072 |
| 2025-09-11 | 28.739346 |
| 2025-09-13 | 28.948433 |
| 2025-09-14 | 28.999124 |
| 2025-09-15 | 29.084045 |
| 2025-09-16 | 29.016104 |
| 2025-09-17 | 28.937266 |
| 2025-09-18 | 29.030594 |
| 2025-09-19 | 29.004083 |
| 2025-09-20 | 29.103852 |
| 2025-09-21 | 29.05034 |
| 2025-09-22 | 29.16105 |
| 2025-09-23 | 29.128424 |
| 2025-09-24 | 29.159114 |
| 2025-09-25 | 29.109974 |
| 2025-09-26 | 28.959833 |
| 2025-09-27 | 28.943651 |
| 2025-09-28 | 29.065733 |
| 2025-09-29 | 29.145097 |
| 2025-09-30 | 29.158825 |
| 2025-10-01 | 29.327958 |
| 2025-10-02 | 29.323527 |
| 2025-10-03 | 29.173107 |
| 2025-10-04 | 29.175 |
| 2025-10-05 | 29.223405 |
| 2025-10-06 | 29.150991 |
| 2025-10-07 | 29.228054 |
| 2025-10-08 | 29.294586 |
| 2025-10-09 | 29.421137 |
| 2025-10-10 | 29.260994 |
| 2025-10-11 | 28.727644 |
| 2025-10-12 | 28.840098 |
| 2025-10-13 | 28.932155 |
| 2025-10-14 | 28.824226 |
| 2025-10-15 | 29.027586 |
| 2025-10-16 | 29.035034 |
| 2025-10-17 | 28.868298 |
| 2025-10-18 | 28.940022 |
| 2025-10-19 | 28.894949 |
| 2025-10-20 | 29.027208 |
| 2025-10-21 | 29.010676 |
| 2025-10-22 | 28.76543 |
| 2025-10-23 | 28.942388 |
| 2025-10-24 | 28.964779 |
| 2025-10-25 | 28.941927 |
| 2025-10-26 | 29.151179 |
| 2025-10-27 | 29.171036 |
| 2025-10-28 | 29.06723 |
| 2025-10-29 | 29.314624 |
| 2025-10-30 | 28.926709 |
| 2025-10-31 | 28.959909 |
| 2025-11-01 | 28.924558 |
| 2025-11-02 | 28.952117 |
| 2025-11-03 | 29.012368 |
| 2025-11-04 | 28.737315 |
| 2025-11-05 | 28.7824 |
| 2025-11-06 | 28.985557 |
| 2025-11-07 | 28.947495 |
| 2025-11-08 | 29.01191 |
| 2025-11-09 | 29.071276 |
| 2025-11-10 | 29.243464 |
| 2025-11-11 | 29.2744 |
| 2025-11-12 | 29.476157 |
| 2025-11-13 | 29.553747 |
| 2025-11-14 | 29.268044 |
| 2025-11-15 | 29.310655 |
| 2025-11-16 | 29.235601 |
| 2025-11-17 | 29.33965 |
| 2025-11-18 | 29.039352 |
| 2025-11-19 | 29.154461 |
| 2025-11-20 | 29.014442 |
| 2025-11-21 | 28.832065 |
| 2025-11-22 | 28.803519 |
| 2025-11-23 | 28.733734 |
| 2025-11-24 | 28.949595 |
| 2025-11-25 | 29.07089 |
| 2025-11-26 | 29.139698 |
| 2025-11-27 | 29.056884 |
| 2025-11-28 | 29.130082 |
| 2025-11-29 | 28.832392 |
| 2025-11-30 | 28.775445 |
| 2025-12-01 | 29.091437 |
| 2025-12-02 | 28.820322 |
| 2025-12-03 | 28.835225 |
| 2025-12-04 | 29.019185 |
| 2025-12-05 | 29.020713 |
| 2025-12-06 | 28.859827 |
| 2025-12-07 | 28.855689 |
| 2025-12-08 | 28.83966 |
| 2025-12-09 | 28.605304 |
| 2025-12-11 | 29.242507 |
| 2025-12-12 | 29.632844 |
| 2025-12-13 | 29.653569 |
| 2025-12-14 | 29.522769 |
| 2025-12-15 | 29.812329 |
| 2025-12-16 | 29.792519 |
| 2025-12-17 | 29.805656 |
| 2025-12-18 | 29.699047 |
| 2025-12-19 | 29.744516 |
| 2025-12-20 | 29.759439 |
| 2025-12-21 | 29.591486 |
| 2025-12-22 | 29.861932 |
| 2025-12-23 | 29.84448 |
| 2025-12-24 | 29.916844 |
| 2025-12-25 | 29.777036 |
| 2025-12-26 | 29.709529 |
| 2025-12-27 | 29.72716 |
| 2025-12-28 | 29.868602 |
| 2025-12-29 | 29.741819 |
| 2025-12-30 | 29.822101 |
| 2025-12-31 | 30.029205 |
| 2026-01-01 | 30.04964 |
| 2026-01-02 | 30.134859 |
| 2026-01-03 | 30.204641 |
| 2026-01-04 | 30.258562 |
| 2026-01-05 | 30.195326 |
| 2026-01-06 | 30.295051 |
| 2026-01-07 | 30.219989 |
| 2026-01-08 | 30.112878 |
| 2026-01-09 | 30.017357 |
| 2026-01-10 | 30.166295 |
| 2026-01-11 | 30.160924 |
| 2026-01-12 | 30.335637 |
| 2026-01-13 | 30.228093 |
| 2026-01-14 | 30.336931 |
| 2026-01-15 | 30.275465 |
| 2026-01-16 | 30.168985 |
| 2026-01-17 | 29.759011 |
| 2026-01-18 | 29.695314 |
| 2026-01-19 | 29.785303 |
| 2026-01-20 | 29.619186 |
| 2026-01-21 | 29.897987 |
| 2026-01-22 | 30.350065 |
| 2026-01-23 | 30.572884 |
| 2026-01-24 | 30.663719 |
| 2026-01-25 | 30.907254 |
| 2026-01-26 | 30.809721 |
| 2026-01-27 | 31.105449 |
| 2026-01-28 | 31.296453 |
| 2026-01-29 | 31.616494 |
| 2026-01-30 | 31.083161 |
| 2026-01-31 | 30.812201 |
| 2026-02-01 | 30.735136 |
| 2026-02-02 | 31.005899 |
| 2026-02-03 | 31.151922 |
| 2026-02-04 | 31.089726 |
| 2026-02-05 | 30.644844 |
| 2026-02-06 | 30.755973 |
| 2026-02-07 | 30.857688 |
| 2026-02-08 | 30.758198 |
| 2026-02-09 | 31.009558 |
| 2026-02-10 | 30.99914 |
| 2026-02-11 | 31.142549 |
| 2026-02-12 | 31.186862 |
| 2026-02-13 | 30.43956 |
| 2026-02-14 | 30.405966 |
| 2026-02-15 | 30.305434 |
| 2026-02-16 | 30.405102 |
| 2026-02-17 | 29.986189 |
| 2026-02-18 | 29.940397 |
| 2026-02-19 | 29.793085 |
| 2026-02-20 | 29.924067 |
| 2026-02-21 | 29.756691 |
| 2026-02-22 | 29.63102 |
| 2026-02-23 | 29.660247 |
| 2026-02-24 | 29.754203 |
| 2026-02-25 | 29.944506 |
| 2026-02-26 | 29.774203 |
| 2026-02-27 | 29.732232 |
| 2026-02-28 | 29.649604 |
| 2026-03-01 | 29.407253 |
| 2026-03-02 | 29.262696 |
| 2026-03-03 | 28.77035 |
| 2026-03-04 | 28.812338 |
| 2026-03-05 | 28.579806 |
| 2026-03-06 | 28.278356 |
| 2026-03-07 | 28.87932 |
| 2026-03-08 | 28.708161 |
| 2026-03-09 | 28.76641 |
| 2026-03-10 | 29.176481 |
| 2026-03-11 | 28.773477 |
| 2026-03-12 | 28.568669 |
| 2026-03-13 | 28.134026 |
| 2026-03-14 | 27.818948 |
| 2026-03-15 | 27.786943 |
| 2026-03-16 | 28.124433 |
| 2026-03-17 | 28.174944 |
| 2026-03-18 | 27.731024 |
| 2026-03-19 | 27.491275 |
| 2026-03-20 | 27.684499 |
| 2026-03-21 | 27.297264 |
| 2026-03-22 | 27.35345 |
| 2026-03-23 | 27.826062 |
| 2026-03-24 | 27.419483 |
| 2026-03-25 | 27.566429 |
| 2026-03-26 | 27.353193 |
| 2026-03-27 | 26.97683 |
| 2026-03-28 | 27.127758 |
| 2026-03-29 | 27.166864 |
| 2026-03-30 | 27.066239 |
| 2026-03-31 | 27.24839 |
| 2026-04-01 | 27.710375 |
| 2026-04-02 | 27.350337 |
| 2026-04-03 | 27.334081 |
| 2026-04-04 | 27.374248 |
| 2026-04-05 | 27.41787 |
| 2026-04-06 | 27.514869 |
| 2026-04-07 | 27.541077 |
| 2026-04-08 | 28.305121 |
| 2026-04-09 | 28.290116 |
| 2026-04-10 | 28.26398 |
| 2026-04-11 | 28.179459 |
| 2026-04-12 | 28.015552 |
| 2026-04-13 | 27.8542 |
| 2026-04-14 | 28.228203 |
| 2026-04-15 | 28.060731 |
| 2026-04-16 | 27.940053 |
| 2026-04-17 | 27.947291 |
| 2026-04-18 | 27.950172 |
| 2026-04-19 | 27.876819 |
| 2026-04-20 | 27.987458 |
| 2026-04-21 | 27.805292 |
| 2026-04-22 | 27.656795 |
| 2026-04-23 | 27.761303 |
| 2026-04-24 | 27.493732 |
| 2026-04-25 | 27.478532 |
| 2026-04-26 | 27.436761 |
| 2026-04-27 | 27.571389 |
| 2026-04-28 | 27.380078 |
| 2026-04-29 | 27.398527 |
| 2026-04-30 | 27.093654 |
| 2026-05-01 | 27.270607 |
| 2026-05-02 | 27.286005 |
| 2026-05-03 | 27.406266 |
| 2026-05-04 | 27.189324 |
| 2026-05-05 | 27.245575 |
| 2026-05-06 | 27.673199 |
| 2026-05-07 | 28.162715 |
| 2026-05-08 | 28.028324 |
| 2026-05-09 | 28.060392 |
| 2026-05-10 | 27.896727 |
| 2026-05-11 | 27.877789 |
| 2026-05-12 | 27.727687 |
| 2026-05-14 | 27.754541 |
| 2026-05-15 | 27.400225 |
| 2026-05-16 | 27.181326 |
| 2026-05-17 | 27.147494 |
| 2026-05-18 | 27.339352 |
| 2026-05-19 | 27.193538 |
| 2026-05-20 | 27.269357 |
| 2026-05-21 | 27.320119 |
| 2026-05-23 | 27.564805 |
| 2026-05-24 | 27.59915 |
| 2026-05-25 | 27.686332 |
| 2026-05-26 | 27.751096 |
| 2026-05-27 | 27.677423 |
| 2026-05-28 | 27.742842 |
| 2026-05-29 | 27.878304 |
| 2026-05-30 | 27.959478 |
| 2026-05-31 | 28.062148 |
| 2026-06-01 | 27.875203 |
| 2026-06-02 | 28.08522 |
| 2026-06-03 | 28.02054 |
| 2026-06-04 | 28.20655 |
| 2026-06-05 | 28.2061 |
| 2026-06-06 | 27.808789 |
| 2026-06-09 | 28.025604 |
| 2026-06-10 | 27.799784 |
| 2026-06-11 | 27.794124 |
| 2026-06-12 | 28.073122 |
| 2026-06-13 | 27.920633 |
| 2026-06-14 | 28.079881 |
| 2026-06-15 | 28.214542 |
| 2026-06-16 | 28.163738 |
| 2026-06-17 | 28.069637 |
| 2026-06-18 | 27.6409 |
| 2026-06-19 | 27.54057 |
| 2026-06-20 | 27.586884 |
| 2026-06-21 | 27.533433 |
| 2026-06-22 | 27.637002 |
| 2026-06-23 | 27.563219 |
| 2026-06-24 | 27.364902 |
| 2026-06-25 | 27.44342 |
| 2026-06-26 | 27.598151 |
| 2026-06-27 | 27.529302 |
| 2026-06-28 | 27.522681 |
| 2026-06-29 | 27.6836 |
| 2026-06-30 | 27.804262 |
| 2026-07-01 | 27.706045 |
| 2026-07-02 | 27.80056 |
| 2026-07-03 | 28.071818 |
| 2026-07-04 | 28.092246 |
| 2026-07-05 | 27.943526 |
| 2026-07-06 | 28.068856 |
| 2026-07-07 | 28.041343 |
| 2026-07-08 | 27.804074 |
| 2026-07-09 | 27.769475 |
| 2026-07-10 | 27.857547 |
| 2026-07-11 | 27.890741 |
| 2026-07-12 | 27.659393 |
| 2026-07-13 | 27.855338 |
| 2026-07-14 | 27.662832 |
| 2026-07-15 | 27.710223 |
| 2026-07-16 | 27.693643 |
| 2026-07-17 | 27.517633 |
| 2026-07-18 | 27.457178 |
| 2026-07-19 | 27.177772 |
| 2026-07-20 | 27.509221 |
| 2026-07-21 | 27.600875 |
| 2026-07-22 | 27.519983 |
| 2026-07-23 | 27.585611 |
| 2026-07-24 | 27.005331 |
| 2026-07-25 | 26.930496 |
| 2026-07-26 | 26.997645 |
| 2026-07-27 | 27.170955 |
| 2026-07-28 | 27.128121 |
| 2026-07-29 | 27.143193 |
| 2026-07-30 | 27.368666 |
| 2026-07-31 | 27.373809 |
| 2026-08-01 | 27.429674 |
| 2026-08-02 | 27.342736 |
| 2026-08-03 | 27.551683 |
| 2026-08-04 | 27.610106 |
| 2026-08-05 | 27.724427 |
| 2026-08-06 | 27.848864 |
| 2026-08-07 | 28.051193 |
| 2026-08-08 | 28.130506 |
| 2026-08-09 | 27.920817 |
| 2026-08-10 | 28.049998 |
| 2026-08-11 | 28.050563 |
| 2026-08-12 | 28.128129 |
| 2026-08-13 | 28.099755 |
| 2026-08-14 | 27.839126 |
| 2026-08-15 | 27.738781 |
| 2026-08-16 | 27.711898 |
| 2026-08-17 | 27.758103 |
| 2026-08-18 | 27.706256 |
| 2026-08-20 | 27.835373 |
| 2026-08-21 | 28.398794 |
| 2026-08-22 | 28.358683 |
| 2026-08-23 | 28.073028 |
| 2026-08-24 | 28.350676 |
| 2026-08-25 | 28.358631 |
| 2026-08-26 | 28.528535 |
| 2026-08-27 | 28.433562 |
| 2026-08-28 | 28.336353 |
| 2026-08-29 | 27.989877 |
| 2026-08-30 | 27.822263 |
| 2026-08-31 | 28.077419 |
| 2026-09-01 | 27.97484 |
| 2026-09-02 | 28.195319 |
| 2026-09-03 | 28.251482 |
| 2026-09-04 | 28.373021 |
| 2026-09-05 | 28.282064 |
| 2026-09-06 | 28.268143 |
| 2026-09-07 | 28.375663 |
| 2026-09-08 | 28.320812 |
| 2026-09-09 | 28.271624 |
| 2026-09-10 | 28.119282 |
| 2026-09-11 | 28.027788 |
| 2026-09-12 | 27.852293 |
| 2026-09-13 | 27.740115 |
| 2026-09-14 | 27.743381 |
| 2026-09-15 | 27.645104 |
| 2026-09-16 | 27.53311 |
| 2026-09-17 | 27.663339 |
| 2026-09-18 | 27.488188 |
| 2026-09-19 | 27.517472 |
| 2026-09-20 | 27.440814 |
| 2026-09-21 | 27.497853 |
| 2026-09-22 | 27.539574 |
| 2026-09-23 | 27.636158 |
| 2026-09-24 | 27.546153 |
| 2026-09-25 | 27.828149 |
| 2026-09-26 | 27.848766 |
| 2026-09-27 | 27.784939 |
| 2026-09-28 | 27.722542 |
| 2026-09-30 | 27.840172 |
| 2026-10-02 | 27.381444 |
| 2026-10-03 | 27.521548 |
| 2026-10-05 | 27.555228 |
| 2026-10-06 | 27.74888 |
| 2026-10-07 | 27.37783 |
| 2026-10-08 | 27.381007 |
| 2026-10-09 | 27.553269 |
| 2026-10-10 | 27.509121 |
| 2026-10-11 | 27.402664 |
| 2026-10-12 | 27.546531 |
| 2026-10-13 | 27.596022 |
| 2026-10-14 | 27.670936 |
| 2026-10-15 | 27.492443 |
| 2026-10-16 | 27.669556 |
| 2026-10-17 | 27.568635 |
| 2026-10-18 | 27.34826 |
| 2026-10-19 | 27.662542 |
| 2026-10-20 | 27.614327 |
| 2026-10-21 | 27.80993 |
| 2026-10-22 | 27.611682 |
| 2026-10-23 | 27.496369 |
| 2026-10-24 | 27.452264 |
| 2026-10-25 | 27.361101 |
High
31.6165
Low
25.8235
Average
28.2502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CRC API questions
How do I get the ZAR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CRC rate in rates.CRC.
How far back does ZAR/CRC historical data go?
Daily ZAR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.