ZAR to COP exchange rate API
Rand to Colombian Peso · quoted 2026-10-30
189.8748
▼ +23.51% over 2Y
1 ZAR = 189.8748 COP · 1 COP = 0.005267 ZAR · Get this rate via the API
1 ZAR buys 189.8748 COP as of 2026-10-30, so 1 COP buys 0.005267 ZAR. Over the last 2 years, ZAR/COP traded between 188.3167 and 253.9979, averaged 221.9843 and fell 23.51%. The API holds daily ZAR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 248.2404 |
| 2024-10-31 | 250.411489 |
| 2024-11-01 | 251.994235 |
| 2024-11-02 | 250.728339 |
| 2024-11-03 | 250.314168 |
| 2024-11-04 | 252.697333 |
| 2024-11-05 | 253.560152 |
| 2024-11-06 | 248.731599 |
| 2024-11-07 | 253.99786 |
| 2024-11-08 | 246.085755 |
| 2024-11-09 | 247.88586 |
| 2024-11-10 | 247.699696 |
| 2024-11-11 | 244.269412 |
| 2024-11-12 | 241.74146 |
| 2024-11-13 | 246.834025 |
| 2024-11-14 | 244.311188 |
| 2024-11-15 | 246.657812 |
| 2024-11-16 | 243.995741 |
| 2024-11-17 | 244.543859 |
| 2024-11-18 | 245.64437 |
| 2024-11-19 | 243.463947 |
| 2024-11-20 | 242.710042 |
| 2024-11-21 | 243.031786 |
| 2024-11-22 | 243.121292 |
| 2024-11-23 | 243.951772 |
| 2024-11-24 | 243.827661 |
| 2024-11-25 | 244.251698 |
| 2024-11-26 | 242.180288 |
| 2024-11-27 | 242.704549 |
| 2024-11-28 | 241.573204 |
| 2024-11-29 | 244.625379 |
| 2024-11-30 | 245.102537 |
| 2024-12-01 | 245.06821 |
| 2024-12-02 | 243.65269 |
| 2024-12-03 | 245.808412 |
| 2024-12-04 | 244.147818 |
| 2024-12-05 | 245.502898 |
| 2024-12-06 | 245.171483 |
| 2024-12-07 | 244.614882 |
| 2024-12-08 | 244.429653 |
| 2024-12-09 | 248.827905 |
| 2024-12-10 | 246.927155 |
| 2024-12-11 | 247.47284 |
| 2024-12-12 | 247.909533 |
| 2024-12-13 | 245.28027 |
| 2024-12-14 | 242.840928 |
| 2024-12-15 | 241.829148 |
| 2024-12-16 | 245.576683 |
| 2024-12-17 | 242.852187 |
| 2024-12-18 | 241.745172 |
| 2024-12-19 | 241.001981 |
| 2024-12-20 | 240.100643 |
| 2024-12-21 | 239.053405 |
| 2024-12-22 | 239.003624 |
| 2024-12-23 | 238.748055 |
| 2024-12-24 | 238.440272 |
| 2024-12-25 | 236.940474 |
| 2024-12-26 | 235.665582 |
| 2024-12-27 | 236.009256 |
| 2024-12-28 | 235.779643 |
| 2024-12-29 | 235.480018 |
| 2024-12-30 | 235.198869 |
| 2024-12-31 | 233.823691 |
| 2025-01-01 | 233.529275 |
| 2025-01-02 | 235.890514 |
| 2025-01-03 | 234.054486 |
| 2025-01-04 | 232.154923 |
| 2025-01-05 | 232.584344 |
| 2025-01-06 | 235.325065 |
| 2025-01-07 | 233.603614 |
| 2025-01-08 | 229.54514 |
| 2025-01-09 | 229.167997 |
| 2025-01-10 | 227.474506 |
| 2025-01-11 | 227.192985 |
| 2025-01-12 | 227.317345 |
| 2025-01-13 | 226.955852 |
| 2025-01-14 | 227.272553 |
| 2025-01-15 | 227.15809 |
| 2025-01-16 | 227.678663 |
| 2025-01-17 | 231.372965 |
| 2025-01-18 | 232.092609 |
| 2025-01-19 | 231.543899 |
| 2025-01-20 | 231.670007 |
| 2025-01-21 | 232.369392 |
| 2025-01-22 | 233.296377 |
| 2025-01-23 | 229.353457 |
| 2025-01-24 | 229.73889 |
| 2025-01-25 | 227.049769 |
| 2025-01-26 | 227.195467 |
| 2025-01-27 | 225.56581 |
| 2025-01-28 | 224.37148 |
| 2025-01-29 | 225.974895 |
| 2025-01-30 | 224.974172 |
| 2025-01-31 | 223.567277 |
| 2025-02-01 | 225.158692 |
| 2025-02-02 | 223.514483 |
| 2025-02-03 | 222.13634 |
| 2025-02-04 | 221.728492 |
| 2025-02-05 | 224.312546 |
| 2025-02-06 | 224.395129 |
| 2025-02-07 | 224.5475 |
| 2025-02-08 | 223.744611 |
| 2025-02-09 | 223.106209 |
| 2025-02-10 | 224.142095 |
| 2025-02-11 | 223.423766 |
| 2025-02-12 | 224.367214 |
| 2025-02-13 | 224.968888 |
| 2025-02-14 | 225.311594 |
| 2025-02-15 | 224.157183 |
| 2025-02-16 | 223.532785 |
| 2025-02-17 | 223.633553 |
| 2025-02-18 | 224.267984 |
| 2025-02-19 | 220.933777 |
| 2025-02-20 | 222.329875 |
| 2025-02-21 | 221.436867 |
| 2025-02-22 | 222.679202 |
| 2025-02-23 | 222.759289 |
| 2025-02-24 | 222.529754 |
| 2025-02-25 | 224.216396 |
| 2025-02-26 | 224.427865 |
| 2025-02-27 | 222.908393 |
| 2025-02-28 | 224.14734 |
| 2025-03-01 | 222.539576 |
| 2025-03-02 | 222.037117 |
| 2025-03-03 | 222.664078 |
| 2025-03-04 | 222.664219 |
| 2025-03-05 | 224.869566 |
| 2025-03-06 | 224.811296 |
| 2025-03-07 | 225.880398 |
| 2025-03-08 | 226.602264 |
| 2025-03-09 | 224.847423 |
| 2025-03-10 | 226.529826 |
| 2025-03-11 | 228.927966 |
| 2025-03-12 | 224.274801 |
| 2025-03-13 | 222.946972 |
| 2025-03-14 | 227.136487 |
| 2025-03-15 | 225.525723 |
| 2025-03-16 | 225.509268 |
| 2025-03-17 | 226.576466 |
| 2025-03-18 | 225.652123 |
| 2025-03-19 | 227.307432 |
| 2025-03-20 | 228.4656 |
| 2025-03-21 | 229.724644 |
| 2025-03-22 | 227.639076 |
| 2025-03-23 | 228.479566 |
| 2025-03-25 | 228.104212 |
| 2025-03-26 | 224.829185 |
| 2025-03-27 | 226.171906 |
| 2025-03-28 | 229.558058 |
| 2025-03-29 | 228.839243 |
| 2025-03-30 | 227.935255 |
| 2025-03-31 | 224.566559 |
| 2025-04-01 | 227.990046 |
| 2025-04-02 | 222.887746 |
| 2025-04-03 | 219.786374 |
| 2025-04-04 | 218.136612 |
| 2025-04-05 | 220.970374 |
| 2025-04-06 | 222.891351 |
| 2025-04-07 | 218.276156 |
| 2025-04-08 | 226.861322 |
| 2025-04-09 | 224.549761 |
| 2025-04-10 | 221.460248 |
| 2025-04-11 | 226.154754 |
| 2025-04-12 | 223.44464 |
| 2025-04-13 | 226.438386 |
| 2025-04-14 | 226.194971 |
| 2025-04-15 | 227.450024 |
| 2025-04-16 | 230.768204 |
| 2025-04-17 | 228.929616 |
| 2025-04-18 | 228.752307 |
| 2025-04-19 | 228.734423 |
| 2025-04-20 | 228.490341 |
| 2025-04-21 | 229.999 |
| 2025-04-22 | 229.846871 |
| 2025-04-23 | 230.918894 |
| 2025-04-24 | 230.005823 |
| 2025-04-25 | 226.387045 |
| 2025-04-26 | 225.976742 |
| 2025-04-27 | 226.816376 |
| 2025-04-28 | 226.582555 |
| 2025-04-29 | 227.443343 |
| 2025-04-30 | 226.058547 |
| 2025-05-01 | 228.063759 |
| 2025-05-02 | 231.023635 |
| 2025-05-03 | 232.248542 |
| 2025-05-04 | 230.614019 |
| 2025-05-05 | 232.790836 |
| 2025-05-06 | 235.336371 |
| 2025-05-08 | 236.546038 |
| 2025-05-09 | 233.719131 |
| 2025-05-10 | 232.488775 |
| 2025-05-11 | 232.392355 |
| 2025-05-12 | 231.697959 |
| 2025-05-13 | 229.91829 |
| 2025-05-14 | 230.840379 |
| 2025-05-15 | 232.254371 |
| 2025-05-17 | 232.030263 |
| 2025-05-18 | 232.14087 |
| 2025-05-19 | 232.594585 |
| 2025-05-20 | 232.102709 |
| 2025-05-21 | 232.826519 |
| 2025-05-22 | 231.504051 |
| 2025-05-23 | 232.276345 |
| 2025-05-24 | 232.522314 |
| 2025-05-25 | 233.256073 |
| 2025-05-26 | 232.843818 |
| 2025-05-27 | 231.710716 |
| 2025-05-28 | 229.619165 |
| 2025-05-29 | 231.121982 |
| 2025-05-30 | 230.705366 |
| 2025-05-31 | 230.779766 |
| 2025-06-01 | 230.800076 |
| 2025-06-02 | 231.013647 |
| 2025-06-03 | 231.579162 |
| 2025-06-04 | 230.409428 |
| 2025-06-05 | 231.559753 |
| 2025-06-06 | 231.23045 |
| 2025-06-07 | 232.105257 |
| 2025-06-08 | 231.427759 |
| 2025-06-09 | 232.342532 |
| 2025-06-10 | 234.273051 |
| 2025-06-11 | 236.615014 |
| 2025-06-12 | 234.744182 |
| 2025-06-13 | 230.947621 |
| 2025-06-14 | 230.157617 |
| 2025-06-15 | 230.658859 |
| 2025-06-16 | 231.928221 |
| 2025-06-17 | 230.164936 |
| 2025-06-18 | 226.892906 |
| 2025-06-19 | 225.039249 |
| 2025-06-20 | 226.918273 |
| 2025-06-21 | 226.754644 |
| 2025-06-22 | 225.677011 |
| 2025-06-23 | 225.669252 |
| 2025-06-24 | 230.337953 |
| 2025-06-25 | 229.288813 |
| 2025-06-26 | 228.060504 |
| 2025-06-27 | 227.23268 |
| 2025-06-28 | 228.855348 |
| 2025-06-29 | 229.342198 |
| 2025-06-30 | 228.334247 |
| 2025-07-01 | 232.489993 |
| 2025-07-02 | 228.250111 |
| 2025-07-03 | 227.751538 |
| 2025-07-04 | 226.335377 |
| 2025-07-05 | 227.182612 |
| 2025-07-06 | 226.590708 |
| 2025-07-07 | 225.240944 |
| 2025-07-08 | 226.983901 |
| 2025-07-09 | 227.054305 |
| 2025-07-10 | 226.133208 |
| 2025-07-11 | 223.443903 |
| 2025-07-12 | 222.902335 |
| 2025-07-13 | 223.149039 |
| 2025-07-14 | 223.767907 |
| 2025-07-15 | 225.033245 |
| 2025-07-16 | 225.1497 |
| 2025-07-17 | 224.330716 |
| 2025-07-18 | 226.813932 |
| 2025-07-19 | 226.381692 |
| 2025-07-20 | 226.465328 |
| 2025-07-21 | 227.083354 |
| 2025-07-22 | 229.697303 |
| 2025-07-23 | 230.2801 |
| 2025-07-24 | 229.39425 |
| 2025-07-25 | 229.72768 |
| 2025-07-26 | 231.283806 |
| 2025-07-27 | 232.985758 |
| 2025-07-28 | 231.256815 |
| 2025-07-29 | 232.435569 |
| 2025-07-30 | 231.544354 |
| 2025-07-31 | 230.94509 |
| 2025-08-01 | 228.453144 |
| 2025-08-02 | 227.81394 |
| 2025-08-03 | 227.485482 |
| 2025-08-04 | 228.952622 |
| 2025-08-05 | 227.384952 |
| 2025-08-06 | 229.633145 |
| 2025-08-07 | 228.313923 |
| 2025-08-08 | 228.621697 |
| 2025-08-09 | 228.350555 |
| 2025-08-10 | 228.455344 |
| 2025-08-11 | 227.834975 |
| 2025-08-12 | 227.689031 |
| 2025-08-13 | 229.434768 |
| 2025-08-14 | 228.979093 |
| 2025-08-15 | 230.374491 |
| 2025-08-16 | 228.30929 |
| 2025-08-17 | 228.309327 |
| 2025-08-18 | 228.582087 |
| 2025-08-19 | 228.005662 |
| 2025-08-20 | 227.846862 |
| 2025-08-21 | 227.344963 |
| 2025-08-22 | 228.668637 |
| 2025-08-23 | 229.915045 |
| 2025-08-24 | 230.185254 |
| 2025-08-25 | 227.711444 |
| 2025-08-26 | 228.131147 |
| 2025-08-27 | 228.137964 |
| 2025-08-28 | 228.609805 |
| 2025-08-29 | 226.894297 |
| 2025-08-30 | 227.480295 |
| 2025-08-31 | 227.135691 |
| 2025-09-01 | 228.347148 |
| 2025-09-02 | 227.183302 |
| 2025-09-03 | 227.086389 |
| 2025-09-04 | 224.947421 |
| 2025-09-05 | 225.609539 |
| 2025-09-06 | 225.211073 |
| 2025-09-07 | 225.171452 |
| 2025-09-08 | 225.915829 |
| 2025-09-09 | 225.172497 |
| 2025-09-10 | 223.218299 |
| 2025-09-11 | 223.633437 |
| 2025-09-13 | 223.995395 |
| 2025-09-14 | 224.227494 |
| 2025-09-15 | 224.928503 |
| 2025-09-16 | 225.114071 |
| 2025-09-17 | 222.794297 |
| 2025-09-18 | 223.346184 |
| 2025-09-19 | 223.90131 |
| 2025-09-20 | 224.623174 |
| 2025-09-21 | 224.159242 |
| 2025-09-22 | 225.233035 |
| 2025-09-23 | 222.316384 |
| 2025-09-24 | 223.304075 |
| 2025-09-25 | 223.938073 |
| 2025-09-26 | 223.659039 |
| 2025-09-27 | 224.186877 |
| 2025-09-28 | 224.827569 |
| 2025-09-29 | 225.705354 |
| 2025-09-30 | 227.083896 |
| 2025-10-01 | 228.349554 |
| 2025-10-02 | 225.892053 |
| 2025-10-03 | 225.261273 |
| 2025-10-04 | 224.785381 |
| 2025-10-05 | 224.464955 |
| 2025-10-06 | 224.971068 |
| 2025-10-07 | 224.599533 |
| 2025-10-08 | 225.627964 |
| 2025-10-09 | 227.407818 |
| 2025-10-10 | 225.955738 |
| 2025-10-11 | 224.12922 |
| 2025-10-12 | 224.871342 |
| 2025-10-13 | 226.047597 |
| 2025-10-14 | 224.735691 |
| 2025-10-15 | 226.563696 |
| 2025-10-16 | 224.83222 |
| 2025-10-17 | 222.243772 |
| 2025-10-18 | 220.442936 |
| 2025-10-19 | 219.944806 |
| 2025-10-20 | 222.56394 |
| 2025-10-21 | 224.030293 |
| 2025-10-22 | 222.543216 |
| 2025-10-23 | 225.294418 |
| 2025-10-24 | 223.892984 |
| 2025-10-25 | 222.82959 |
| 2025-10-26 | 224.152278 |
| 2025-10-27 | 225.097398 |
| 2025-10-28 | 222.934912 |
| 2025-10-29 | 227.473896 |
| 2025-10-30 | 223.474105 |
| 2025-10-31 | 222.339103 |
| 2025-11-01 | 222.545594 |
| 2025-11-02 | 222.661897 |
| 2025-11-03 | 222.744112 |
| 2025-11-04 | 221.215453 |
| 2025-11-05 | 221.402641 |
| 2025-11-06 | 221.020591 |
| 2025-11-07 | 218.296535 |
| 2025-11-08 | 218.420683 |
| 2025-11-09 | 218.552999 |
| 2025-11-10 | 219.982421 |
| 2025-11-11 | 218.664164 |
| 2025-11-12 | 219.814617 |
| 2025-11-13 | 218.038488 |
| 2025-11-14 | 218.821091 |
| 2025-11-15 | 219.921353 |
| 2025-11-16 | 219.842406 |
| 2025-11-17 | 219.926675 |
| 2025-11-18 | 217.916771 |
| 2025-11-19 | 216.846895 |
| 2025-11-20 | 215.437292 |
| 2025-11-21 | 216.778362 |
| 2025-11-22 | 219.011 |
| 2025-11-23 | 218.883729 |
| 2025-11-24 | 217.791455 |
| 2025-11-25 | 220.348853 |
| 2025-11-26 | 222.062065 |
| 2025-11-27 | 217.452775 |
| 2025-11-28 | 218.831014 |
| 2025-11-29 | 219.117967 |
| 2025-11-30 | 218.823814 |
| 2025-12-01 | 219.196202 |
| 2025-12-02 | 222.804736 |
| 2025-12-03 | 223.540547 |
| 2025-12-04 | 221.951651 |
| 2025-12-05 | 224.454402 |
| 2025-12-06 | 226.800118 |
| 2025-12-07 | 226.718963 |
| 2025-12-08 | 226.099008 |
| 2025-12-09 | 224.657376 |
| 2025-12-11 | 226.675034 |
| 2025-12-12 | 225.604217 |
| 2025-12-13 | 225.499273 |
| 2025-12-14 | 225.156676 |
| 2025-12-15 | 226.770136 |
| 2025-12-16 | 227.957788 |
| 2025-12-17 | 229.550428 |
| 2025-12-18 | 230.402267 |
| 2025-12-19 | 230.219789 |
| 2025-12-20 | 227.253069 |
| 2025-12-21 | 227.307381 |
| 2025-12-22 | 227.885607 |
| 2025-12-23 | 228.573899 |
| 2025-12-24 | 225.844435 |
| 2025-12-25 | 224.150028 |
| 2025-12-26 | 223.991752 |
| 2025-12-27 | 221.852394 |
| 2025-12-28 | 222.626329 |
| 2025-12-29 | 221.958732 |
| 2025-12-30 | 224.374539 |
| 2025-12-31 | 226.441477 |
| 2026-01-01 | 227.544558 |
| 2026-01-02 | 228.426874 |
| 2026-01-03 | 229.029182 |
| 2026-01-04 | 229.331912 |
| 2026-01-05 | 229.091652 |
| 2026-01-06 | 228.517876 |
| 2026-01-07 | 225.849029 |
| 2026-01-08 | 227.078403 |
| 2026-01-09 | 224.129289 |
| 2026-01-10 | 225.230465 |
| 2026-01-11 | 225.060016 |
| 2026-01-12 | 226.630238 |
| 2026-01-13 | 225.834039 |
| 2026-01-14 | 222.988185 |
| 2026-01-15 | 224.454232 |
| 2026-01-16 | 224.879683 |
| 2026-01-17 | 224.953109 |
| 2026-01-18 | 224.955593 |
| 2026-01-19 | 224.808666 |
| 2026-01-20 | 223.218368 |
| 2026-01-21 | 225.239483 |
| 2026-01-22 | 226.532376 |
| 2026-01-23 | 222.98106 |
| 2026-01-24 | 225.689409 |
| 2026-01-25 | 226.129599 |
| 2026-01-26 | 224.766163 |
| 2026-01-27 | 230.343483 |
| 2026-01-28 | 229.377027 |
| 2026-01-29 | 234.174526 |
| 2026-01-30 | 229.145933 |
| 2026-01-31 | 227.60246 |
| 2026-02-01 | 227.688698 |
| 2026-02-02 | 229.130049 |
| 2026-02-03 | 226.874338 |
| 2026-02-04 | 228.696876 |
| 2026-02-05 | 225.218476 |
| 2026-02-06 | 229.373127 |
| 2026-02-07 | 229.253176 |
| 2026-02-08 | 228.806309 |
| 2026-02-09 | 230.778515 |
| 2026-02-10 | 230.012231 |
| 2026-02-11 | 230.789749 |
| 2026-02-12 | 231.078738 |
| 2026-02-13 | 228.690853 |
| 2026-02-14 | 229.465375 |
| 2026-02-15 | 229.573482 |
| 2026-02-16 | 229.678177 |
| 2026-02-17 | 227.556229 |
| 2026-02-18 | 227.992553 |
| 2026-02-19 | 226.667632 |
| 2026-02-20 | 229.723657 |
| 2026-02-21 | 230.670356 |
| 2026-02-22 | 230.408874 |
| 2026-02-23 | 230.857196 |
| 2026-02-24 | 230.61705 |
| 2026-02-25 | 233.86579 |
| 2026-02-26 | 233.005497 |
| 2026-02-27 | 235.926282 |
| 2026-02-28 | 235.671441 |
| 2026-03-01 | 234.610148 |
| 2026-03-02 | 232.516022 |
| 2026-03-03 | 229.601546 |
| 2026-03-04 | 232.558819 |
| 2026-03-05 | 227.926061 |
| 2026-03-06 | 226.56092 |
| 2026-03-07 | 228.158957 |
| 2026-03-08 | 227.901249 |
| 2026-03-09 | 226.273275 |
| 2026-03-10 | 230.477803 |
| 2026-03-11 | 226.094531 |
| 2026-03-12 | 223.855507 |
| 2026-03-13 | 220.311542 |
| 2026-03-14 | 218.609826 |
| 2026-03-15 | 218.297671 |
| 2026-03-16 | 220.304431 |
| 2026-03-17 | 222.29338 |
| 2026-03-18 | 219.080816 |
| 2026-03-19 | 217.011618 |
| 2026-03-20 | 218.458805 |
| 2026-03-21 | 216.030218 |
| 2026-03-22 | 217.470219 |
| 2026-03-23 | 220.39224 |
| 2026-03-24 | 218.63448 |
| 2026-03-25 | 219.003706 |
| 2026-03-26 | 216.885705 |
| 2026-03-27 | 214.484643 |
| 2026-03-28 | 214.970274 |
| 2026-03-29 | 214.682454 |
| 2026-03-30 | 214.198759 |
| 2026-03-31 | 215.228227 |
| 2026-04-01 | 219.279192 |
| 2026-04-02 | 215.531383 |
| 2026-04-03 | 215.481273 |
| 2026-04-04 | 215.980368 |
| 2026-04-05 | 216.318795 |
| 2026-04-06 | 217.265349 |
| 2026-04-07 | 217.634975 |
| 2026-04-08 | 225.777908 |
| 2026-04-09 | 222.112928 |
| 2026-04-10 | 222.453595 |
| 2026-04-11 | 222.223572 |
| 2026-04-12 | 220.455163 |
| 2026-04-13 | 219.744632 |
| 2026-04-14 | 220.129101 |
| 2026-04-15 | 218.961463 |
| 2026-04-16 | 220.829353 |
| 2026-04-17 | 220.65715 |
| 2026-04-18 | 221.021392 |
| 2026-04-19 | 220.058212 |
| 2026-04-20 | 220.561415 |
| 2026-04-21 | 218.703025 |
| 2026-04-22 | 217.810627 |
| 2026-04-23 | 216.874272 |
| 2026-04-24 | 215.382316 |
| 2026-04-25 | 215.559596 |
| 2026-04-26 | 214.631099 |
| 2026-04-27 | 215.72609 |
| 2026-04-28 | 217.838646 |
| 2026-04-29 | 217.767404 |
| 2026-04-30 | 216.53043 |
| 2026-05-01 | 219.289004 |
| 2026-05-02 | 219.459029 |
| 2026-05-03 | 220.426273 |
| 2026-05-04 | 218.672464 |
| 2026-05-05 | 223.388833 |
| 2026-05-06 | 226.464237 |
| 2026-05-07 | 229.232409 |
| 2026-05-08 | 227.711914 |
| 2026-05-09 | 228.9572 |
| 2026-05-10 | 226.774394 |
| 2026-05-11 | 228.044224 |
| 2026-05-12 | 227.437315 |
| 2026-05-14 | 230.747741 |
| 2026-05-15 | 227.454841 |
| 2026-05-16 | 227.52796 |
| 2026-05-17 | 227.376811 |
| 2026-05-18 | 228.53326 |
| 2026-05-19 | 228.204867 |
| 2026-05-20 | 228.664121 |
| 2026-05-21 | 225.06553 |
| 2026-05-23 | 223.977519 |
| 2026-05-24 | 223.901528 |
| 2026-05-25 | 225.769248 |
| 2026-05-26 | 222.187901 |
| 2026-05-27 | 224.25753 |
| 2026-05-28 | 222.433906 |
| 2026-05-29 | 224.887075 |
| 2026-05-30 | 226.063664 |
| 2026-05-31 | 225.917205 |
| 2026-06-01 | 226.832352 |
| 2026-06-02 | 219.985356 |
| 2026-06-03 | 220.419596 |
| 2026-06-04 | 220.108408 |
| 2026-06-05 | 219.504601 |
| 2026-06-06 | 217.060294 |
| 2026-06-09 | 218.297947 |
| 2026-06-10 | 215.385465 |
| 2026-06-11 | 215.542226 |
| 2026-06-12 | 214.579384 |
| 2026-06-13 | 214.324098 |
| 2026-06-14 | 214.840681 |
| 2026-06-15 | 215.000057 |
| 2026-06-16 | 215.583251 |
| 2026-06-17 | 211.512143 |
| 2026-06-18 | 210.538553 |
| 2026-06-19 | 208.840573 |
| 2026-06-20 | 209.577036 |
| 2026-06-21 | 209.78323 |
| 2026-06-22 | 210.094406 |
| 2026-06-23 | 208.48582 |
| 2026-06-24 | 206.355468 |
| 2026-06-25 | 207.657796 |
| 2026-06-26 | 209.259952 |
| 2026-06-27 | 209.551487 |
| 2026-06-28 | 208.851979 |
| 2026-06-29 | 210.44802 |
| 2026-06-30 | 210.460629 |
| 2026-07-01 | 208.593595 |
| 2026-07-02 | 206.929763 |
| 2026-07-03 | 207.51915 |
| 2026-07-04 | 206.524436 |
| 2026-07-05 | 206.257908 |
| 2026-07-06 | 205.889259 |
| 2026-07-07 | 206.662817 |
| 2026-07-08 | 203.680682 |
| 2026-07-09 | 204.287308 |
| 2026-07-10 | 201.906711 |
| 2026-07-11 | 199.309509 |
| 2026-07-12 | 198.579565 |
| 2026-07-13 | 198.337256 |
| 2026-07-14 | 196.613317 |
| 2026-07-15 | 198.818199 |
| 2026-07-16 | 197.308014 |
| 2026-07-17 | 196.00067 |
| 2026-07-18 | 197.948627 |
| 2026-07-19 | 195.550166 |
| 2026-07-20 | 196.884846 |
| 2026-07-21 | 197.940962 |
| 2026-07-22 | 195.708019 |
| 2026-07-23 | 195.773498 |
| 2026-07-24 | 190.108181 |
| 2026-07-25 | 191.154231 |
| 2026-07-26 | 191.720632 |
| 2026-07-27 | 192.234366 |
| 2026-07-28 | 190.811128 |
| 2026-07-29 | 191.435479 |
| 2026-07-30 | 192.761482 |
| 2026-07-31 | 188.316746 |
| 2026-08-01 | 191.128243 |
| 2026-08-02 | 190.853211 |
| 2026-08-03 | 191.695294 |
| 2026-08-04 | 196.960592 |
| 2026-08-05 | 196.032371 |
| 2026-08-06 | 194.866472 |
| 2026-08-07 | 194.652145 |
| 2026-08-08 | 195.449708 |
| 2026-08-09 | 195.455536 |
| 2026-08-10 | 195.141928 |
| 2026-08-11 | 194.019473 |
| 2026-08-12 | 194.150346 |
| 2026-08-13 | 194.774661 |
| 2026-08-14 | 193.029436 |
| 2026-08-15 | 194.26241 |
| 2026-08-16 | 193.885648 |
| 2026-08-17 | 194.424549 |
| 2026-08-18 | 193.215842 |
| 2026-08-20 | 188.74604 |
| 2026-08-21 | 191.873175 |
| 2026-08-22 | 189.867741 |
| 2026-08-23 | 189.980761 |
| 2026-08-24 | 190.479543 |
| 2026-08-25 | 191.496845 |
| 2026-08-26 | 194.311171 |
| 2026-08-27 | 195.615125 |
| 2026-08-28 | 197.287987 |
| 2026-08-29 | 198.353682 |
| 2026-08-30 | 198.159022 |
| 2026-08-31 | 198.781121 |
| 2026-09-01 | 199.473359 |
| 2026-09-02 | 196.722987 |
| 2026-09-03 | 197.134315 |
| 2026-09-04 | 197.054427 |
| 2026-09-05 | 196.337714 |
| 2026-09-06 | 196.261934 |
| 2026-09-07 | 195.846184 |
| 2026-09-08 | 195.329913 |
| 2026-09-09 | 194.119059 |
| 2026-09-10 | 192.296811 |
| 2026-09-11 | 192.013624 |
| 2026-09-12 | 190.923502 |
| 2026-09-13 | 190.487528 |
| 2026-09-14 | 190.278112 |
| 2026-09-15 | 190.974235 |
| 2026-09-16 | 191.825252 |
| 2026-09-17 | 192.944155 |
| 2026-09-18 | 194.742263 |
| 2026-09-19 | 195.785786 |
| 2026-09-20 | 195.398789 |
| 2026-09-21 | 195.407215 |
| 2026-09-22 | 197.041734 |
| 2026-09-23 | 196.25519 |
| 2026-09-24 | 199.620632 |
| 2026-09-25 | 205.911865 |
| 2026-09-26 | 202.835612 |
| 2026-09-27 | 202.826753 |
| 2026-09-28 | 201.613928 |
| 2026-09-30 | 203.384576 |
| 2026-10-02 | 198.215508 |
| 2026-10-03 | 196.497102 |
| 2026-10-05 | 197.320729 |
| 2026-10-06 | 193.971155 |
| 2026-10-07 | 193.972521 |
| 2026-10-08 | 194.36522 |
| 2026-10-09 | 194.900644 |
| 2026-10-10 | 193.429101 |
| 2026-10-11 | 192.674389 |
| 2026-10-12 | 192.848965 |
| 2026-10-13 | 193.754721 |
| 2026-10-14 | 193.393731 |
| 2026-10-15 | 192.779695 |
| 2026-10-16 | 193.262948 |
| 2026-10-17 | 193.205772 |
| 2026-10-18 | 192.542063 |
| 2026-10-19 | 193.321408 |
| 2026-10-20 | 192.657814 |
| 2026-10-21 | 193.908428 |
| 2026-10-22 | 193.241093 |
| 2026-10-23 | 191.682696 |
| 2026-10-24 | 189.587245 |
| 2026-10-25 | 190.13936 |
| 2026-10-26 | 189.784023 |
| 2026-10-27 | 188.530238 |
| 2026-10-28 | 189.174834 |
| 2026-10-29 | 190.345633 |
| 2026-10-30 | 189.874752 |
High
253.9979
Low
188.3167
Average
221.9843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/COP API questions
How do I get the ZAR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/COP rate in rates.COP.
How far back does ZAR/COP historical data go?
Daily ZAR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.