ZAR to CNY exchange rate API
Rand to Yuan Renminbi · quoted 2026-10-16
0.40637
▲ +0.28% over 2Y
1 ZAR = 0.40637 CNY · 1 CNY = 2.4608 ZAR · Get this rate via the API
1 ZAR buys 0.40637 CNY as of 2026-10-16, so 1 CNY buys 2.4608 ZAR. Over the last 2 years, ZAR/CNY traded between 0.37278 and 0.44317, averaged 0.40731 and rose 0.28%. The API holds daily ZAR/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.405216 |
| 2024-10-17 | 0.401778 |
| 2024-10-18 | 0.40397 |
| 2024-10-19 | 0.403608 |
| 2024-10-20 | 0.399838 |
| 2024-10-21 | 0.403805 |
| 2024-10-22 | 0.405144 |
| 2024-10-23 | 0.403241 |
| 2024-10-24 | 0.402556 |
| 2024-10-25 | 0.404575 |
| 2024-10-26 | 0.403059 |
| 2024-10-27 | 0.399176 |
| 2024-10-28 | 0.401814 |
| 2024-10-29 | 0.402458 |
| 2024-10-30 | 0.402297 |
| 2024-10-31 | 0.403587 |
| 2024-11-01 | 0.405015 |
| 2024-11-02 | 0.403368 |
| 2024-11-03 | 0.400961 |
| 2024-11-04 | 0.404516 |
| 2024-11-05 | 0.406801 |
| 2024-11-06 | 0.404436 |
| 2024-11-07 | 0.411892 |
| 2024-11-08 | 0.409122 |
| 2024-11-09 | 0.40815 |
| 2024-11-10 | 0.40424 |
| 2024-11-11 | 0.403421 |
| 2024-11-12 | 0.400769 |
| 2024-11-13 | 0.400332 |
| 2024-11-14 | 0.394887 |
| 2024-11-15 | 0.397664 |
| 2024-11-16 | 0.39736 |
| 2024-11-17 | 0.393537 |
| 2024-11-18 | 0.400706 |
| 2024-11-19 | 0.400994 |
| 2024-11-20 | 0.400112 |
| 2024-11-21 | 0.400475 |
| 2024-11-22 | 0.401496 |
| 2024-11-23 | 0.399957 |
| 2024-11-24 | 0.397003 |
| 2024-11-25 | 0.400955 |
| 2024-11-26 | 0.400696 |
| 2024-11-27 | 0.399532 |
| 2024-11-28 | 0.399263 |
| 2024-11-29 | 0.400907 |
| 2024-11-30 | 0.40091 |
| 2024-12-01 | 0.397051 |
| 2024-12-02 | 0.40003 |
| 2024-12-03 | 0.402456 |
| 2024-12-04 | 0.40007 |
| 2024-12-05 | 0.402133 |
| 2024-12-06 | 0.402206 |
| 2024-12-07 | 0.403361 |
| 2024-12-08 | 0.399468 |
| 2024-12-09 | 0.407668 |
| 2024-12-10 | 0.405698 |
| 2024-12-11 | 0.408567 |
| 2024-12-12 | 0.410888 |
| 2024-12-13 | 0.406684 |
| 2024-12-14 | 0.407157 |
| 2024-12-15 | 0.403454 |
| 2024-12-16 | 0.407385 |
| 2024-12-17 | 0.401816 |
| 2024-12-18 | 0.403281 |
| 2024-12-19 | 0.398518 |
| 2024-12-20 | 0.392457 |
| 2024-12-21 | 0.398259 |
| 2024-12-22 | 0.394216 |
| 2024-12-23 | 0.395022 |
| 2024-12-24 | 0.392373 |
| 2024-12-25 | 0.387674 |
| 2024-12-26 | 0.384388 |
| 2024-12-27 | 0.390092 |
| 2024-12-28 | 0.390481 |
| 2024-12-29 | 0.386271 |
| 2024-12-30 | 0.389563 |
| 2024-12-31 | 0.386532 |
| 2025-01-01 | 0.383515 |
| 2025-01-02 | 0.390921 |
| 2025-01-03 | 0.39061 |
| 2025-01-04 | 0.39081 |
| 2025-01-05 | 0.387806 |
| 2025-01-06 | 0.395819 |
| 2025-01-07 | 0.394077 |
| 2025-01-08 | 0.388012 |
| 2025-01-09 | 0.388405 |
| 2025-01-10 | 0.385094 |
| 2025-01-11 | 0.383704 |
| 2025-01-12 | 0.380074 |
| 2025-01-13 | 0.382977 |
| 2025-01-14 | 0.386869 |
| 2025-01-15 | 0.388613 |
| 2025-01-16 | 0.388105 |
| 2025-01-17 | 0.390474 |
| 2025-01-18 | 0.391478 |
| 2025-01-19 | 0.387487 |
| 2025-01-20 | 0.390064 |
| 2025-01-21 | 0.391553 |
| 2025-01-22 | 0.393473 |
| 2025-01-23 | 0.392605 |
| 2025-01-24 | 0.394197 |
| 2025-01-25 | 0.393699 |
| 2025-01-26 | 0.389233 |
| 2025-01-27 | 0.388252 |
| 2025-01-28 | 0.387586 |
| 2025-01-29 | 0.388482 |
| 2025-01-30 | 0.391391 |
| 2025-01-31 | 0.389295 |
| 2025-02-01 | 0.388339 |
| 2025-02-02 | 0.38186 |
| 2025-02-03 | 0.385122 |
| 2025-02-04 | 0.38616 |
| 2025-02-05 | 0.391701 |
| 2025-02-06 | 0.391609 |
| 2025-02-07 | 0.395523 |
| 2025-02-08 | 0.395741 |
| 2025-02-09 | 0.39081 |
| 2025-02-10 | 0.396671 |
| 2025-02-11 | 0.395193 |
| 2025-02-12 | 0.396002 |
| 2025-02-13 | 0.393913 |
| 2025-02-14 | 0.395424 |
| 2025-02-15 | 0.394639 |
| 2025-02-16 | 0.391289 |
| 2025-02-17 | 0.393895 |
| 2025-02-18 | 0.394874 |
| 2025-02-19 | 0.393263 |
| 2025-02-20 | 0.393843 |
| 2025-02-21 | 0.394559 |
| 2025-02-22 | 0.394875 |
| 2025-02-23 | 0.390916 |
| 2025-02-24 | 0.395126 |
| 2025-02-25 | 0.395199 |
| 2025-02-26 | 0.394722 |
| 2025-02-27 | 0.394548 |
| 2025-02-28 | 0.394868 |
| 2025-03-01 | 0.389681 |
| 2025-03-02 | 0.385462 |
| 2025-03-03 | 0.391053 |
| 2025-03-04 | 0.391749 |
| 2025-03-05 | 0.393845 |
| 2025-03-06 | 0.396028 |
| 2025-03-07 | 0.398168 |
| 2025-03-08 | 0.39659 |
| 2025-03-09 | 0.393319 |
| 2025-03-10 | 0.397909 |
| 2025-03-11 | 0.396056 |
| 2025-03-12 | 0.393751 |
| 2025-03-13 | 0.393294 |
| 2025-03-14 | 0.398428 |
| 2025-03-15 | 0.398148 |
| 2025-03-16 | 0.393112 |
| 2025-03-17 | 0.398737 |
| 2025-03-18 | 0.400372 |
| 2025-03-19 | 0.399017 |
| 2025-03-20 | 0.398255 |
| 2025-03-21 | 0.398702 |
| 2025-03-22 | 0.397853 |
| 2025-03-23 | 0.394211 |
| 2025-03-24 | 0.400233 |
| 2025-03-25 | 0.399583 |
| 2025-03-26 | 0.397925 |
| 2025-03-27 | 0.397648 |
| 2025-03-28 | 0.399998 |
| 2025-03-29 | 0.395533 |
| 2025-03-30 | 0.390535 |
| 2025-03-31 | 0.394613 |
| 2025-04-01 | 0.396634 |
| 2025-04-02 | 0.390609 |
| 2025-04-03 | 0.386207 |
| 2025-04-04 | 0.381983 |
| 2025-04-05 | 0.38151 |
| 2025-04-06 | 0.375859 |
| 2025-04-07 | 0.376765 |
| 2025-04-08 | 0.379404 |
| 2025-04-09 | 0.372782 |
| 2025-04-10 | 0.376908 |
| 2025-04-11 | 0.378535 |
| 2025-04-12 | 0.380896 |
| 2025-04-13 | 0.377548 |
| 2025-04-14 | 0.386361 |
| 2025-04-15 | 0.386103 |
| 2025-04-16 | 0.38757 |
| 2025-04-17 | 0.387515 |
| 2025-04-18 | 0.382501 |
| 2025-04-19 | 0.387407 |
| 2025-04-20 | 0.383526 |
| 2025-04-21 | 0.384203 |
| 2025-04-22 | 0.392707 |
| 2025-04-23 | 0.391845 |
| 2025-04-24 | 0.389615 |
| 2025-04-25 | 0.387499 |
| 2025-04-26 | 0.390084 |
| 2025-04-27 | 0.386171 |
| 2025-04-28 | 0.391762 |
| 2025-04-29 | 0.392122 |
| 2025-04-30 | 0.391458 |
| 2025-05-01 | 0.385321 |
| 2025-05-02 | 0.395662 |
| 2025-05-03 | 0.39733 |
| 2025-05-04 | 0.391041 |
| 2025-05-05 | 0.397146 |
| 2025-05-06 | 0.395147 |
| 2025-05-07 | 0.395075 |
| 2025-05-08 | 0.39877 |
| 2025-05-09 | 0.397734 |
| 2025-05-10 | 0.397087 |
| 2025-05-11 | 0.393455 |
| 2025-05-12 | 0.39337 |
| 2025-05-13 | 0.391741 |
| 2025-05-14 | 0.394802 |
| 2025-05-15 | 0.398899 |
| 2025-05-16 | 0.397985 |
| 2025-05-17 | 0.39964 |
| 2025-05-18 | 0.395354 |
| 2025-05-19 | 0.399634 |
| 2025-05-20 | 0.401607 |
| 2025-05-21 | 0.402108 |
| 2025-05-22 | 0.399673 |
| 2025-05-23 | 0.399487 |
| 2025-05-24 | 0.402474 |
| 2025-05-25 | 0.399331 |
| 2025-05-26 | 0.402673 |
| 2025-05-27 | 0.401636 |
| 2025-05-28 | 0.401562 |
| 2025-05-29 | 0.402688 |
| 2025-05-30 | 0.401973 |
| 2025-05-31 | 0.400079 |
| 2025-06-01 | 0.397626 |
| 2025-06-02 | 0.401564 |
| 2025-06-03 | 0.401352 |
| 2025-06-04 | 0.402774 |
| 2025-06-05 | 0.404468 |
| 2025-06-06 | 0.404244 |
| 2025-06-07 | 0.404567 |
| 2025-06-08 | 0.400501 |
| 2025-06-09 | 0.404836 |
| 2025-06-10 | 0.406542 |
| 2025-06-11 | 0.404628 |
| 2025-06-12 | 0.402931 |
| 2025-06-13 | 0.398736 |
| 2025-06-14 | 0.400089 |
| 2025-06-15 | 0.396257 |
| 2025-06-16 | 0.403807 |
| 2025-06-17 | 0.403133 |
| 2025-06-18 | 0.397666 |
| 2025-06-19 | 0.397327 |
| 2025-06-20 | 0.398952 |
| 2025-06-21 | 0.398805 |
| 2025-06-22 | 0.393311 |
| 2025-06-23 | 0.396872 |
| 2025-06-24 | 0.404506 |
| 2025-06-25 | 0.403172 |
| 2025-06-26 | 0.402855 |
| 2025-06-27 | 0.402849 |
| 2025-06-28 | 0.401144 |
| 2025-06-29 | 0.399631 |
| 2025-06-30 | 0.402905 |
| 2025-07-01 | 0.407307 |
| 2025-07-02 | 0.406009 |
| 2025-07-03 | 0.408595 |
| 2025-07-04 | 0.40647 |
| 2025-07-05 | 0.406947 |
| 2025-07-06 | 0.403304 |
| 2025-07-07 | 0.404098 |
| 2025-07-08 | 0.403391 |
| 2025-07-09 | 0.402485 |
| 2025-07-10 | 0.40369 |
| 2025-07-11 | 0.399061 |
| 2025-07-12 | 0.399839 |
| 2025-07-13 | 0.396035 |
| 2025-07-14 | 0.401094 |
| 2025-07-15 | 0.402696 |
| 2025-07-16 | 0.400874 |
| 2025-07-17 | 0.401234 |
| 2025-07-18 | 0.405246 |
| 2025-07-19 | 0.405156 |
| 2025-07-20 | 0.401064 |
| 2025-07-21 | 0.405121 |
| 2025-07-22 | 0.408181 |
| 2025-07-23 | 0.407726 |
| 2025-07-24 | 0.406746 |
| 2025-07-25 | 0.404249 |
| 2025-07-26 | 0.403523 |
| 2025-07-27 | 0.399755 |
| 2025-07-28 | 0.401943 |
| 2025-07-29 | 0.399526 |
| 2025-07-30 | 0.401925 |
| 2025-07-31 | 0.397077 |
| 2025-08-01 | 0.393586 |
| 2025-08-02 | 0.398445 |
| 2025-08-03 | 0.393287 |
| 2025-08-04 | 0.398196 |
| 2025-08-05 | 0.398783 |
| 2025-08-06 | 0.403385 |
| 2025-08-07 | 0.40503 |
| 2025-08-08 | 0.405637 |
| 2025-08-09 | 0.404966 |
| 2025-08-10 | 0.401313 |
| 2025-08-11 | 0.404391 |
| 2025-08-12 | 0.405717 |
| 2025-08-13 | 0.409601 |
| 2025-08-14 | 0.407934 |
| 2025-08-15 | 0.408226 |
| 2025-08-16 | 0.408168 |
| 2025-08-17 | 0.405243 |
| 2025-08-18 | 0.407569 |
| 2025-08-19 | 0.407535 |
| 2025-08-20 | 0.405378 |
| 2025-08-21 | 0.405489 |
| 2025-08-22 | 0.407227 |
| 2025-08-23 | 0.410633 |
| 2025-08-24 | 0.410972 |
| 2025-08-25 | 0.407656 |
| 2025-08-26 | 0.405757 |
| 2025-08-27 | 0.403206 |
| 2025-08-28 | 0.404563 |
| 2025-08-29 | 0.402185 |
| 2025-08-30 | 0.403643 |
| 2025-08-31 | 0.400551 |
| 2025-09-01 | 0.405835 |
| 2025-09-02 | 0.399196 |
| 2025-09-03 | 0.405311 |
| 2025-09-04 | 0.401351 |
| 2025-09-05 | 0.404023 |
| 2025-09-06 | 0.405656 |
| 2025-09-07 | 0.402639 |
| 2025-09-08 | 0.40586 |
| 2025-09-09 | 0.407302 |
| 2025-09-10 | 0.405381 |
| 2025-09-11 | 0.406061 |
| 2025-09-12 | 0.409672 |
| 2025-09-13 | 0.409378 |
| 2025-09-14 | 0.407002 |
| 2025-09-15 | 0.411134 |
| 2025-09-16 | 0.409906 |
| 2025-09-17 | 0.408616 |
| 2025-09-18 | 0.409458 |
| 2025-09-19 | 0.409286 |
| 2025-09-20 | 0.410501 |
| 2025-09-21 | 0.406507 |
| 2025-09-22 | 0.411017 |
| 2025-09-23 | 0.410649 |
| 2025-09-24 | 0.41205 |
| 2025-09-25 | 0.410663 |
| 2025-09-26 | 0.409014 |
| 2025-09-27 | 0.409777 |
| 2025-09-28 | 0.407103 |
| 2025-09-29 | 0.41191 |
| 2025-09-30 | 0.412143 |
| 2025-10-01 | 0.414335 |
| 2025-10-02 | 0.414274 |
| 2025-10-03 | 0.412568 |
| 2025-10-04 | 0.413215 |
| 2025-10-05 | 0.41334 |
| 2025-10-06 | 0.412762 |
| 2025-10-07 | 0.41397 |
| 2025-10-08 | 0.414247 |
| 2025-10-09 | 0.416457 |
| 2025-10-10 | 0.413801 |
| 2025-10-11 | 0.407453 |
| 2025-10-12 | 0.409201 |
| 2025-10-13 | 0.410757 |
| 2025-10-14 | 0.40886 |
| 2025-10-15 | 0.411432 |
| 2025-10-16 | 0.411499 |
| 2025-10-17 | 0.40984 |
| 2025-10-18 | 0.410026 |
| 2025-10-19 | 0.410601 |
| 2025-10-20 | 0.411262 |
| 2025-10-21 | 0.410772 |
| 2025-10-22 | 0.408161 |
| 2025-10-23 | 0.410675 |
| 2025-10-24 | 0.411032 |
| 2025-10-25 | 0.410822 |
| 2025-10-26 | 0.414148 |
| 2025-10-27 | 0.413545 |
| 2025-10-28 | 0.41166 |
| 2025-10-29 | 0.41503 |
| 2025-10-30 | 0.409986 |
| 2025-10-31 | 0.410172 |
| 2025-11-01 | 0.410259 |
| 2025-11-02 | 0.41137 |
| 2025-11-03 | 0.411389 |
| 2025-11-04 | 0.407865 |
| 2025-11-05 | 0.408589 |
| 2025-11-06 | 0.410469 |
| 2025-11-07 | 0.41047 |
| 2025-11-08 | 0.411662 |
| 2025-11-09 | 0.412207 |
| 2025-11-10 | 0.414237 |
| 2025-11-11 | 0.414682 |
| 2025-11-12 | 0.417484 |
| 2025-11-13 | 0.417349 |
| 2025-11-14 | 0.414184 |
| 2025-11-15 | 0.415407 |
| 2025-11-16 | 0.415877 |
| 2025-11-17 | 0.416197 |
| 2025-11-18 | 0.412563 |
| 2025-11-19 | 0.41443 |
| 2025-11-20 | 0.412659 |
| 2025-11-21 | 0.409586 |
| 2025-11-22 | 0.40812 |
| 2025-11-23 | 0.409331 |
| 2025-11-24 | 0.410227 |
| 2025-11-25 | 0.411527 |
| 2025-11-26 | 0.412979 |
| 2025-11-27 | 0.412468 |
| 2025-11-28 | 0.413392 |
| 2025-11-29 | 0.413463 |
| 2025-11-30 | 0.413679 |
| 2025-12-01 | 0.414146 |
| 2025-12-02 | 0.413422 |
| 2025-12-03 | 0.413544 |
| 2025-12-04 | 0.416448 |
| 2025-12-05 | 0.417575 |
| 2025-12-06 | 0.417605 |
| 2025-12-07 | 0.41805 |
| 2025-12-08 | 0.416643 |
| 2025-12-09 | 0.413805 |
| 2025-12-10 | 0.414771 |
| 2025-12-11 | 0.416627 |
| 2025-12-12 | 0.418532 |
| 2025-12-13 | 0.41809 |
| 2025-12-14 | 0.418681 |
| 2025-12-15 | 0.420038 |
| 2025-12-16 | 0.420185 |
| 2025-12-17 | 0.420952 |
| 2025-12-18 | 0.419692 |
| 2025-12-19 | 0.419701 |
| 2025-12-20 | 0.419933 |
| 2025-12-21 | 0.420139 |
| 2025-12-22 | 0.421397 |
| 2025-12-23 | 0.4225 |
| 2025-12-24 | 0.421635 |
| 2025-12-25 | 0.421004 |
| 2025-12-26 | 0.421223 |
| 2025-12-27 | 0.420404 |
| 2025-12-28 | 0.420985 |
| 2025-12-29 | 0.420666 |
| 2025-12-30 | 0.420389 |
| 2025-12-31 | 0.423073 |
| 2026-01-01 | 0.422501 |
| 2026-01-02 | 0.423499 |
| 2026-01-03 | 0.424595 |
| 2026-01-04 | 0.424359 |
| 2026-01-05 | 0.423773 |
| 2026-01-06 | 0.425973 |
| 2026-01-07 | 0.424885 |
| 2026-01-08 | 0.422761 |
| 2026-01-09 | 0.421255 |
| 2026-01-10 | 0.423222 |
| 2026-01-11 | 0.42335 |
| 2026-01-12 | 0.425476 |
| 2026-01-13 | 0.423947 |
| 2026-01-14 | 0.425332 |
| 2026-01-15 | 0.42556 |
| 2026-01-16 | 0.425287 |
| 2026-01-17 | 0.424706 |
| 2026-01-18 | 0.425144 |
| 2026-01-19 | 0.424145 |
| 2026-01-20 | 0.423262 |
| 2026-01-21 | 0.426954 |
| 2026-01-22 | 0.430107 |
| 2026-01-23 | 0.431359 |
| 2026-01-24 | 0.431634 |
| 2026-01-25 | 0.433076 |
| 2026-01-26 | 0.432667 |
| 2026-01-27 | 0.435017 |
| 2026-01-28 | 0.437358 |
| 2026-01-29 | 0.443172 |
| 2026-01-30 | 0.436184 |
| 2026-01-31 | 0.430591 |
| 2026-02-01 | 0.431396 |
| 2026-02-02 | 0.433199 |
| 2026-02-03 | 0.435011 |
| 2026-02-04 | 0.435558 |
| 2026-02-05 | 0.428882 |
| 2026-02-06 | 0.430341 |
| 2026-02-07 | 0.432846 |
| 2026-02-08 | 0.433188 |
| 2026-02-09 | 0.433324 |
| 2026-02-10 | 0.433331 |
| 2026-02-11 | 0.435786 |
| 2026-02-12 | 0.434163 |
| 2026-02-13 | 0.430884 |
| 2026-02-14 | 0.432977 |
| 2026-02-15 | 0.433582 |
| 2026-02-16 | 0.433133 |
| 2026-02-17 | 0.429287 |
| 2026-02-18 | 0.431167 |
| 2026-02-19 | 0.425962 |
| 2026-02-20 | 0.42918 |
| 2026-02-21 | 0.43075 |
| 2026-02-22 | 0.430978 |
| 2026-02-23 | 0.431484 |
| 2026-02-24 | 0.429883 |
| 2026-02-25 | 0.433123 |
| 2026-02-26 | 0.430911 |
| 2026-02-27 | 0.430236 |
| 2026-02-28 | 0.430555 |
| 2026-03-01 | 0.428775 |
| 2026-03-02 | 0.425865 |
| 2026-03-03 | 0.421366 |
| 2026-03-04 | 0.42266 |
| 2026-03-05 | 0.418176 |
| 2026-03-06 | 0.413008 |
| 2026-03-07 | 0.417252 |
| 2026-03-08 | 0.416349 |
| 2026-03-09 | 0.414784 |
| 2026-03-10 | 0.422201 |
| 2026-03-11 | 0.418628 |
| 2026-03-12 | 0.415251 |
| 2026-03-13 | 0.410601 |
| 2026-03-14 | 0.407119 |
| 2026-03-15 | 0.408347 |
| 2026-03-16 | 0.411272 |
| 2026-03-17 | 0.413406 |
| 2026-03-18 | 0.407953 |
| 2026-03-19 | 0.404268 |
| 2026-03-20 | 0.408288 |
| 2026-03-21 | 0.402289 |
| 2026-03-22 | 0.404513 |
| 2026-03-23 | 0.409953 |
| 2026-03-24 | 0.406453 |
| 2026-03-25 | 0.407929 |
| 2026-03-26 | 0.405107 |
| 2026-03-27 | 0.402183 |
| 2026-03-28 | 0.403729 |
| 2026-03-29 | 0.404448 |
| 2026-03-30 | 0.402184 |
| 2026-03-31 | 0.404242 |
| 2026-04-01 | 0.409617 |
| 2026-04-02 | 0.40546 |
| 2026-04-03 | 0.405546 |
| 2026-04-04 | 0.405646 |
| 2026-04-05 | 0.405986 |
| 2026-04-06 | 0.407501 |
| 2026-04-07 | 0.406015 |
| 2026-04-08 | 0.418729 |
| 2026-04-09 | 0.415933 |
| 2026-04-10 | 0.415652 |
| 2026-04-11 | 0.415881 |
| 2026-04-12 | 0.414329 |
| 2026-04-13 | 0.411799 |
| 2026-04-14 | 0.416806 |
| 2026-04-15 | 0.415544 |
| 2026-04-16 | 0.416315 |
| 2026-04-17 | 0.416378 |
| 2026-04-18 | 0.417851 |
| 2026-04-19 | 0.416398 |
| 2026-04-20 | 0.416986 |
| 2026-04-21 | 0.416374 |
| 2026-04-22 | 0.414381 |
| 2026-04-23 | 0.415046 |
| 2026-04-24 | 0.412771 |
| 2026-04-25 | 0.41346 |
| 2026-04-26 | 0.413062 |
| 2026-04-27 | 0.414058 |
| 2026-04-28 | 0.411124 |
| 2026-04-29 | 0.411692 |
| 2026-04-30 | 0.406708 |
| 2026-05-01 | 0.409485 |
| 2026-05-02 | 0.409723 |
| 2026-05-03 | 0.411904 |
| 2026-05-04 | 0.408391 |
| 2026-05-05 | 0.40923 |
| 2026-05-06 | 0.415181 |
| 2026-05-07 | 0.418376 |
| 2026-05-08 | 0.414216 |
| 2026-05-09 | 0.415168 |
| 2026-05-10 | 0.414155 |
| 2026-05-11 | 0.41326 |
| 2026-05-12 | 0.410979 |
| 2026-05-13 | 0.412823 |
| 2026-05-14 | 0.413554 |
| 2026-05-15 | 0.408766 |
| 2026-05-16 | 0.407867 |
| 2026-05-17 | 0.408638 |
| 2026-05-18 | 0.409069 |
| 2026-05-19 | 0.408826 |
| 2026-05-20 | 0.409964 |
| 2026-05-21 | 0.410913 |
| 2026-05-22 | 0.412421 |
| 2026-05-23 | 0.412923 |
| 2026-05-24 | 0.414806 |
| 2026-05-25 | 0.415472 |
| 2026-05-26 | 0.414813 |
| 2026-05-27 | 0.414565 |
| 2026-05-28 | 0.414669 |
| 2026-05-29 | 0.417086 |
| 2026-05-30 | 0.416781 |
| 2026-05-31 | 0.41647 |
| 2026-06-01 | 0.41622 |
| 2026-06-02 | 0.417353 |
| 2026-06-03 | 0.41606 |
| 2026-06-04 | 0.417125 |
| 2026-06-05 | 0.415821 |
| 2026-06-06 | 0.408656 |
| 2026-06-07 | 0.40989 |
| 2026-06-08 | 0.41193 |
| 2026-06-09 | 0.411556 |
| 2026-06-10 | 0.408434 |
| 2026-06-11 | 0.410684 |
| 2026-06-12 | 0.414803 |
| 2026-06-13 | 0.415176 |
| 2026-06-14 | 0.417262 |
| 2026-06-15 | 0.416745 |
| 2026-06-16 | 0.417331 |
| 2026-06-17 | 0.416692 |
| 2026-06-18 | 0.412132 |
| 2026-06-19 | 0.410911 |
| 2026-06-20 | 0.411789 |
| 2026-06-21 | 0.411707 |
| 2026-06-22 | 0.412799 |
| 2026-06-23 | 0.411656 |
| 2026-06-24 | 0.409961 |
| 2026-06-25 | 0.41048 |
| 2026-06-26 | 0.412999 |
| 2026-06-27 | 0.412802 |
| 2026-06-28 | 0.413233 |
| 2026-06-29 | 0.41388 |
| 2026-06-30 | 0.414454 |
| 2026-07-01 | 0.413452 |
| 2026-07-02 | 0.414533 |
| 2026-07-03 | 0.418273 |
| 2026-07-04 | 0.417865 |
| 2026-07-05 | 0.418272 |
| 2026-07-06 | 0.418593 |
| 2026-07-07 | 0.418374 |
| 2026-07-08 | 0.41508 |
| 2026-07-09 | 0.415099 |
| 2026-07-10 | 0.415063 |
| 2026-07-11 | 0.41548 |
| 2026-07-12 | 0.415079 |
| 2026-07-13 | 0.414185 |
| 2026-07-14 | 0.411865 |
| 2026-07-15 | 0.413507 |
| 2026-07-16 | 0.413344 |
| 2026-07-17 | 0.410562 |
| 2026-07-18 | 0.410073 |
| 2026-07-19 | 0.410058 |
| 2026-07-20 | 0.410371 |
| 2026-07-21 | 0.411449 |
| 2026-07-22 | 0.411094 |
| 2026-07-23 | 0.411822 |
| 2026-07-24 | 0.401906 |
| 2026-07-25 | 0.402326 |
| 2026-07-26 | 0.404277 |
| 2026-07-27 | 0.404161 |
| 2026-07-28 | 0.403407 |
| 2026-07-29 | 0.403957 |
| 2026-07-30 | 0.407362 |
| 2026-07-31 | 0.407319 |
| 2026-08-01 | 0.408238 |
| 2026-08-02 | 0.409522 |
| 2026-08-03 | 0.409997 |
| 2026-08-04 | 0.410778 |
| 2026-08-05 | 0.412926 |
| 2026-08-06 | 0.413813 |
| 2026-08-07 | 0.415922 |
| 2026-08-08 | 0.417846 |
| 2026-08-09 | 0.418145 |
| 2026-08-10 | 0.416903 |
| 2026-08-11 | 0.416917 |
| 2026-08-12 | 0.417941 |
| 2026-08-13 | 0.418333 |
| 2026-08-14 | 0.417038 |
| 2026-08-15 | 0.416099 |
| 2026-08-16 | 0.417084 |
| 2026-08-17 | 0.416613 |
| 2026-08-18 | 0.415689 |
| 2026-08-19 | 0.414805 |
| 2026-08-20 | 0.415701 |
| 2026-08-21 | 0.419919 |
| 2026-08-22 | 0.419691 |
| 2026-08-23 | 0.42 |
| 2026-08-24 | 0.420094 |
| 2026-08-25 | 0.420305 |
| 2026-08-26 | 0.42225 |
| 2026-08-27 | 0.420391 |
| 2026-08-28 | 0.420006 |
| 2026-08-29 | 0.416352 |
| 2026-08-30 | 0.416603 |
| 2026-08-31 | 0.416951 |
| 2026-09-01 | 0.416088 |
| 2026-09-02 | 0.417632 |
| 2026-09-03 | 0.418965 |
| 2026-09-04 | 0.420291 |
| 2026-09-05 | 0.42062 |
| 2026-09-06 | 0.420961 |
| 2026-09-07 | 0.419652 |
| 2026-09-08 | 0.418778 |
| 2026-09-09 | 0.418195 |
| 2026-09-10 | 0.415335 |
| 2026-09-11 | 0.415146 |
| 2026-09-12 | 0.415604 |
| 2026-09-13 | 0.415761 |
| 2026-09-14 | 0.412845 |
| 2026-09-15 | 0.412425 |
| 2026-09-16 | 0.412288 |
| 2026-09-17 | 0.412706 |
| 2026-09-18 | 0.411594 |
| 2026-09-19 | 0.412319 |
| 2026-09-20 | 0.412284 |
| 2026-09-21 | 0.411788 |
| 2026-09-22 | 0.41252 |
| 2026-09-23 | 0.410309 |
| 2026-09-24 | 0.40839 |
| 2026-09-25 | 0.412011 |
| 2026-09-26 | 0.411563 |
| 2026-09-27 | 0.412137 |
| 2026-09-28 | 0.409372 |
| 2026-09-29 | 0.409479 |
| 2026-09-30 | 0.40903 |
| 2026-10-01 | 0.405212 |
| 2026-10-02 | 0.400656 |
| 2026-10-03 | 0.402778 |
| 2026-10-04 | 0.403037 |
| 2026-10-05 | 0.403289 |
| 2026-10-06 | 0.406578 |
| 2026-10-07 | 0.401722 |
| 2026-10-08 | 0.402529 |
| 2026-10-09 | 0.404771 |
| 2026-10-10 | 0.40579 |
| 2026-10-11 | 0.405534 |
| 2026-10-12 | 0.404617 |
| 2026-10-13 | 0.405773 |
| 2026-10-14 | 0.406357 |
| 2026-10-15 | 0.404124 |
| 2026-10-16 | 0.40637 |
High
0.44317
Low
0.37278
Average
0.40731
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CNY API questions
How do I get the ZAR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CNY rate in rates.CNY.
How far back does ZAR/CNY historical data go?
Daily ZAR/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.