ZAR to CLP exchange rate API
Rand to Chilean Peso · quoted 2026-10-30
59.2719
▲ +9.76% over 2Y
1 ZAR = 59.2719 CLP · 1 CLP = 0.01687 ZAR · Get this rate via the API
1 ZAR buys 59.2719 CLP as of 2026-10-30, so 1 CLP buys 0.01687 ZAR. Over the last 2 years, ZAR/CLP traded between 49.7906 and 60.0331, averaged 54.3466 and rose 9.76%. The API holds daily ZAR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 54.001559 |
| 2024-10-31 | 54.551904 |
| 2024-11-01 | 54.759938 |
| 2024-11-02 | 54.439307 |
| 2024-11-03 | 54.51244 |
| 2024-11-04 | 54.793577 |
| 2024-11-05 | 54.657638 |
| 2024-11-06 | 53.888412 |
| 2024-11-07 | 55.465941 |
| 2024-11-08 | 54.6395 |
| 2024-11-09 | 55.188109 |
| 2024-11-10 | 55.24919 |
| 2024-11-11 | 54.344534 |
| 2024-11-12 | 53.996716 |
| 2024-11-13 | 54.749932 |
| 2024-11-14 | 53.441919 |
| 2024-11-15 | 53.666366 |
| 2024-11-16 | 53.871679 |
| 2024-11-17 | 53.821649 |
| 2024-11-18 | 54.194166 |
| 2024-11-19 | 53.901162 |
| 2024-11-20 | 53.631242 |
| 2024-11-21 | 53.870792 |
| 2024-11-22 | 53.932673 |
| 2024-11-23 | 54.464773 |
| 2024-11-24 | 54.3756 |
| 2024-11-25 | 54.365008 |
| 2024-11-26 | 53.972428 |
| 2024-11-27 | 53.878542 |
| 2024-11-28 | 53.840357 |
| 2024-11-29 | 54.146096 |
| 2024-11-30 | 53.909312 |
| 2024-12-01 | 53.893327 |
| 2024-12-02 | 53.592972 |
| 2024-12-03 | 54.067181 |
| 2024-12-04 | 53.545066 |
| 2024-12-05 | 53.977684 |
| 2024-12-06 | 53.727666 |
| 2024-12-07 | 54.106244 |
| 2024-12-08 | 54.136317 |
| 2024-12-09 | 54.722428 |
| 2024-12-10 | 54.236422 |
| 2024-12-11 | 54.853401 |
| 2024-12-12 | 55.112931 |
| 2024-12-13 | 54.626942 |
| 2024-12-14 | 54.918726 |
| 2024-12-15 | 55.209425 |
| 2024-12-16 | 54.811092 |
| 2024-12-17 | 54.280432 |
| 2024-12-18 | 54.735816 |
| 2024-12-19 | 54.304679 |
| 2024-12-20 | 54.005517 |
| 2024-12-21 | 53.993362 |
| 2024-12-22 | 54.012954 |
| 2024-12-23 | 53.527521 |
| 2024-12-24 | 53.26798 |
| 2024-12-25 | 52.958647 |
| 2024-12-26 | 52.76302 |
| 2024-12-27 | 52.866379 |
| 2024-12-28 | 53.13572 |
| 2024-12-29 | 53.127312 |
| 2024-12-30 | 53.014788 |
| 2024-12-31 | 52.643777 |
| 2025-01-01 | 52.687927 |
| 2025-01-02 | 53.310549 |
| 2025-01-03 | 53.613435 |
| 2025-01-04 | 53.970988 |
| 2025-01-05 | 54.329491 |
| 2025-01-06 | 54.665047 |
| 2025-01-07 | 54.386547 |
| 2025-01-08 | 53.188523 |
| 2025-01-09 | 53.049877 |
| 2025-01-10 | 52.86707 |
| 2025-01-11 | 52.824392 |
| 2025-01-12 | 52.95356 |
| 2025-01-13 | 52.691224 |
| 2025-01-14 | 53.222726 |
| 2025-01-15 | 53.354287 |
| 2025-01-16 | 53.253408 |
| 2025-01-17 | 53.995132 |
| 2025-01-18 | 53.914557 |
| 2025-01-19 | 53.74894 |
| 2025-01-20 | 53.891625 |
| 2025-01-21 | 54.156777 |
| 2025-01-22 | 54.343517 |
| 2025-01-23 | 53.402602 |
| 2025-01-24 | 53.717824 |
| 2025-01-25 | 53.359802 |
| 2025-01-26 | 53.3047 |
| 2025-01-27 | 52.556587 |
| 2025-01-28 | 52.808103 |
| 2025-01-29 | 53.279569 |
| 2025-01-30 | 53.529273 |
| 2025-01-31 | 52.844988 |
| 2025-02-01 | 52.665139 |
| 2025-02-02 | 52.397658 |
| 2025-02-03 | 52.398924 |
| 2025-02-04 | 52.505239 |
| 2025-02-05 | 52.555692 |
| 2025-02-06 | 52.154088 |
| 2025-02-07 | 52.239327 |
| 2025-02-08 | 52.307393 |
| 2025-02-09 | 52.143737 |
| 2025-02-10 | 52.316672 |
| 2025-02-11 | 52.012608 |
| 2025-02-12 | 52.097399 |
| 2025-02-13 | 51.633266 |
| 2025-02-14 | 51.849761 |
| 2025-02-15 | 51.750905 |
| 2025-02-16 | 51.228521 |
| 2025-02-17 | 51.472555 |
| 2025-02-18 | 51.397534 |
| 2025-02-19 | 51.249873 |
| 2025-02-20 | 51.605053 |
| 2025-02-21 | 51.270034 |
| 2025-02-22 | 51.384582 |
| 2025-02-23 | 51.297006 |
| 2025-02-24 | 51.384049 |
| 2025-02-25 | 51.375951 |
| 2025-02-26 | 51.240636 |
| 2025-02-27 | 51.174309 |
| 2025-02-28 | 51.688883 |
| 2025-03-01 | 51.386303 |
| 2025-03-02 | 51.336153 |
| 2025-03-03 | 51.42236 |
| 2025-03-04 | 51.317465 |
| 2025-03-05 | 51.390928 |
| 2025-03-06 | 51.27962 |
| 2025-03-07 | 51.120279 |
| 2025-03-08 | 50.95398 |
| 2025-03-09 | 50.794801 |
| 2025-03-10 | 50.930986 |
| 2025-03-11 | 51.595727 |
| 2025-03-12 | 50.970943 |
| 2025-03-13 | 50.949355 |
| 2025-03-14 | 51.572238 |
| 2025-03-15 | 51.097381 |
| 2025-03-16 | 51.262987 |
| 2025-03-17 | 51.2793 |
| 2025-03-18 | 51.108526 |
| 2025-03-19 | 50.616319 |
| 2025-03-20 | 50.417977 |
| 2025-03-21 | 50.925359 |
| 2025-03-22 | 50.977866 |
| 2025-03-23 | 50.976904 |
| 2025-03-25 | 51.108552 |
| 2025-03-26 | 50.382615 |
| 2025-03-27 | 50.568972 |
| 2025-03-28 | 51.379185 |
| 2025-03-29 | 51.789114 |
| 2025-03-30 | 51.667453 |
| 2025-03-31 | 50.766914 |
| 2025-04-01 | 51.617026 |
| 2025-04-02 | 50.872149 |
| 2025-04-03 | 50.582702 |
| 2025-04-04 | 49.790563 |
| 2025-04-05 | 51.317171 |
| 2025-04-06 | 51.074079 |
| 2025-04-07 | 49.797271 |
| 2025-04-08 | 51.056257 |
| 2025-04-09 | 50.690225 |
| 2025-04-10 | 50.83614 |
| 2025-04-11 | 51.35882 |
| 2025-04-12 | 50.738637 |
| 2025-04-13 | 50.828116 |
| 2025-04-14 | 51.377456 |
| 2025-04-15 | 51.037972 |
| 2025-04-16 | 51.476468 |
| 2025-04-17 | 51.456072 |
| 2025-04-18 | 51.365605 |
| 2025-04-19 | 51.26642 |
| 2025-04-20 | 51.243894 |
| 2025-04-21 | 51.610037 |
| 2025-04-22 | 51.637824 |
| 2025-04-23 | 51.117757 |
| 2025-04-24 | 50.351736 |
| 2025-04-25 | 49.886888 |
| 2025-04-26 | 50.093385 |
| 2025-04-27 | 50.079276 |
| 2025-04-28 | 50.231356 |
| 2025-04-29 | 50.84736 |
| 2025-04-30 | 50.933856 |
| 2025-05-01 | 51.023784 |
| 2025-05-02 | 51.645693 |
| 2025-05-03 | 51.766256 |
| 2025-05-04 | 51.461421 |
| 2025-05-05 | 51.718412 |
| 2025-05-06 | 51.481037 |
| 2025-05-08 | 52.117672 |
| 2025-05-09 | 51.686796 |
| 2025-05-10 | 51.399747 |
| 2025-05-11 | 51.408475 |
| 2025-05-12 | 51.006311 |
| 2025-05-13 | 51.477861 |
| 2025-05-14 | 51.532745 |
| 2025-05-15 | 52.053216 |
| 2025-05-17 | 52.344735 |
| 2025-05-18 | 52.281766 |
| 2025-05-19 | 52.300891 |
| 2025-05-20 | 52.302016 |
| 2025-05-21 | 52.616489 |
| 2025-05-22 | 52.354678 |
| 2025-05-23 | 52.432706 |
| 2025-05-24 | 52.62506 |
| 2025-05-25 | 52.677525 |
| 2025-05-26 | 52.712212 |
| 2025-05-27 | 52.492374 |
| 2025-05-28 | 52.412962 |
| 2025-05-29 | 52.645685 |
| 2025-05-30 | 52.432897 |
| 2025-05-31 | 52.538476 |
| 2025-06-01 | 52.576425 |
| 2025-06-02 | 52.35499 |
| 2025-06-03 | 52.467081 |
| 2025-06-04 | 52.70854 |
| 2025-06-05 | 52.864617 |
| 2025-06-06 | 52.382171 |
| 2025-06-07 | 52.570941 |
| 2025-06-08 | 52.558767 |
| 2025-06-09 | 52.634157 |
| 2025-06-10 | 52.985295 |
| 2025-06-11 | 52.837002 |
| 2025-06-12 | 52.463488 |
| 2025-06-13 | 51.66424 |
| 2025-06-14 | 52.240979 |
| 2025-06-15 | 52.224776 |
| 2025-06-16 | 52.724102 |
| 2025-06-17 | 52.550269 |
| 2025-06-18 | 52.232706 |
| 2025-06-19 | 52.124046 |
| 2025-06-20 | 52.367618 |
| 2025-06-21 | 52.307525 |
| 2025-06-22 | 52.051787 |
| 2025-06-23 | 51.991254 |
| 2025-06-24 | 53.477338 |
| 2025-06-25 | 52.598345 |
| 2025-06-26 | 52.659959 |
| 2025-06-27 | 52.308576 |
| 2025-06-28 | 52.617259 |
| 2025-06-29 | 52.748181 |
| 2025-06-30 | 52.750807 |
| 2025-07-01 | 52.998627 |
| 2025-07-02 | 52.58563 |
| 2025-07-03 | 52.816559 |
| 2025-07-04 | 52.669799 |
| 2025-07-05 | 52.85612 |
| 2025-07-06 | 52.87451 |
| 2025-07-07 | 52.424177 |
| 2025-07-08 | 52.929138 |
| 2025-07-09 | 52.858945 |
| 2025-07-10 | 53.393647 |
| 2025-07-11 | 52.870682 |
| 2025-07-12 | 53.338003 |
| 2025-07-13 | 53.330626 |
| 2025-07-14 | 53.436069 |
| 2025-07-15 | 54.302418 |
| 2025-07-16 | 53.994932 |
| 2025-07-17 | 54.074944 |
| 2025-07-18 | 54.452333 |
| 2025-07-19 | 54.384268 |
| 2025-07-20 | 54.385037 |
| 2025-07-21 | 54.419931 |
| 2025-07-22 | 54.286025 |
| 2025-07-23 | 54.138491 |
| 2025-07-24 | 53.905868 |
| 2025-07-25 | 53.588804 |
| 2025-07-26 | 54.245472 |
| 2025-07-27 | 54.285181 |
| 2025-07-28 | 53.505778 |
| 2025-07-29 | 53.528572 |
| 2025-07-30 | 53.794453 |
| 2025-07-31 | 54.184021 |
| 2025-08-01 | 53.135936 |
| 2025-08-02 | 53.553325 |
| 2025-08-03 | 53.442965 |
| 2025-08-04 | 53.584896 |
| 2025-08-05 | 53.574409 |
| 2025-08-06 | 54.223232 |
| 2025-08-07 | 54.975528 |
| 2025-08-08 | 54.786828 |
| 2025-08-09 | 54.455022 |
| 2025-08-10 | 54.481079 |
| 2025-08-11 | 54.470994 |
| 2025-08-12 | 54.734773 |
| 2025-08-13 | 54.607972 |
| 2025-08-14 | 54.215731 |
| 2025-08-15 | 54.915422 |
| 2025-08-16 | 54.746443 |
| 2025-08-17 | 54.747807 |
| 2025-08-18 | 54.732562 |
| 2025-08-19 | 54.732283 |
| 2025-08-20 | 54.429792 |
| 2025-08-21 | 54.593172 |
| 2025-08-22 | 55.069186 |
| 2025-08-23 | 54.947213 |
| 2025-08-24 | 54.98485 |
| 2025-08-25 | 54.689081 |
| 2025-08-26 | 54.576227 |
| 2025-08-27 | 54.407737 |
| 2025-08-28 | 54.947954 |
| 2025-08-29 | 54.592037 |
| 2025-08-30 | 54.717618 |
| 2025-08-31 | 54.733823 |
| 2025-09-01 | 54.980076 |
| 2025-09-02 | 54.783637 |
| 2025-09-03 | 55.225778 |
| 2025-09-04 | 54.422622 |
| 2025-09-05 | 55.032995 |
| 2025-09-06 | 54.924271 |
| 2025-09-07 | 54.869223 |
| 2025-09-08 | 55.043114 |
| 2025-09-09 | 55.505532 |
| 2025-09-10 | 55.057756 |
| 2025-09-11 | 54.835399 |
| 2025-09-13 | 54.852229 |
| 2025-09-14 | 54.91946 |
| 2025-09-15 | 54.992289 |
| 2025-09-16 | 54.825767 |
| 2025-09-17 | 54.518095 |
| 2025-09-18 | 54.893551 |
| 2025-09-19 | 54.944408 |
| 2025-09-20 | 55.119902 |
| 2025-09-21 | 55.107365 |
| 2025-09-22 | 55.220329 |
| 2025-09-23 | 55.228353 |
| 2025-09-24 | 54.84471 |
| 2025-09-25 | 54.912179 |
| 2025-09-26 | 54.991996 |
| 2025-09-27 | 55.140488 |
| 2025-09-28 | 55.306696 |
| 2025-09-29 | 55.533045 |
| 2025-09-30 | 55.881402 |
| 2025-10-01 | 55.974334 |
| 2025-10-02 | 55.898197 |
| 2025-10-03 | 55.738591 |
| 2025-10-04 | 56.032889 |
| 2025-10-05 | 55.976057 |
| 2025-10-06 | 55.81741 |
| 2025-10-07 | 55.932453 |
| 2025-10-08 | 55.850321 |
| 2025-10-09 | 55.60475 |
| 2025-10-10 | 55.24874 |
| 2025-10-11 | 54.871072 |
| 2025-10-12 | 54.979935 |
| 2025-10-13 | 54.776938 |
| 2025-10-14 | 54.818415 |
| 2025-10-15 | 55.501873 |
| 2025-10-16 | 55.414513 |
| 2025-10-17 | 54.974201 |
| 2025-10-18 | 55.030114 |
| 2025-10-19 | 55.034284 |
| 2025-10-20 | 55.447916 |
| 2025-10-21 | 54.86624 |
| 2025-10-22 | 54.509962 |
| 2025-10-23 | 54.777283 |
| 2025-10-24 | 54.647548 |
| 2025-10-25 | 54.332725 |
| 2025-10-26 | 54.698181 |
| 2025-10-27 | 54.829529 |
| 2025-10-28 | 54.512389 |
| 2025-10-29 | 55.048692 |
| 2025-10-30 | 54.263772 |
| 2025-10-31 | 54.32728 |
| 2025-11-01 | 54.321889 |
| 2025-11-02 | 54.402101 |
| 2025-11-03 | 54.389024 |
| 2025-11-04 | 53.751168 |
| 2025-11-05 | 54.2825 |
| 2025-11-06 | 54.405541 |
| 2025-11-07 | 54.394262 |
| 2025-11-08 | 54.650403 |
| 2025-11-09 | 54.674331 |
| 2025-11-10 | 54.836919 |
| 2025-11-11 | 54.633305 |
| 2025-11-12 | 54.892346 |
| 2025-11-13 | 54.693577 |
| 2025-11-14 | 54.269027 |
| 2025-11-15 | 54.156191 |
| 2025-11-16 | 54.161972 |
| 2025-11-17 | 54.300322 |
| 2025-11-18 | 53.614431 |
| 2025-11-19 | 54.349902 |
| 2025-11-20 | 54.095237 |
| 2025-11-21 | 53.611832 |
| 2025-11-22 | 54.043244 |
| 2025-11-23 | 54.037153 |
| 2025-11-24 | 54.249568 |
| 2025-11-25 | 54.623784 |
| 2025-11-26 | 54.569015 |
| 2025-11-27 | 53.895851 |
| 2025-11-28 | 54.198081 |
| 2025-11-29 | 54.234566 |
| 2025-11-30 | 54.20018 |
| 2025-12-01 | 54.221028 |
| 2025-12-02 | 54.297295 |
| 2025-12-03 | 54.074039 |
| 2025-12-04 | 54.119797 |
| 2025-12-05 | 54.198002 |
| 2025-12-06 | 54.653619 |
| 2025-12-07 | 54.642895 |
| 2025-12-08 | 54.547452 |
| 2025-12-09 | 54.069987 |
| 2025-12-11 | 54.387294 |
| 2025-12-12 | 54.236462 |
| 2025-12-13 | 53.974445 |
| 2025-12-14 | 54.14656 |
| 2025-12-15 | 54.426782 |
| 2025-12-16 | 54.57923 |
| 2025-12-17 | 54.638339 |
| 2025-12-18 | 54.705371 |
| 2025-12-19 | 54.314086 |
| 2025-12-20 | 54.316813 |
| 2025-12-21 | 54.283481 |
| 2025-12-22 | 54.545365 |
| 2025-12-23 | 54.688819 |
| 2025-12-24 | 54.506107 |
| 2025-12-25 | 54.332237 |
| 2025-12-26 | 54.272853 |
| 2025-12-27 | 54.371284 |
| 2025-12-28 | 54.370368 |
| 2025-12-29 | 54.40294 |
| 2025-12-30 | 54.995428 |
| 2025-12-31 | 54.414464 |
| 2026-01-01 | 54.359558 |
| 2026-01-02 | 54.503621 |
| 2026-01-03 | 54.956651 |
| 2026-01-04 | 54.942913 |
| 2026-01-05 | 54.829746 |
| 2026-01-06 | 55.134378 |
| 2026-01-07 | 54.332127 |
| 2026-01-08 | 54.226518 |
| 2026-01-09 | 54.12829 |
| 2026-01-10 | 54.273904 |
| 2026-01-11 | 54.141508 |
| 2026-01-12 | 54.638904 |
| 2026-01-13 | 53.726058 |
| 2026-01-14 | 54.04936 |
| 2026-01-15 | 53.863664 |
| 2026-01-16 | 53.882839 |
| 2026-01-17 | 54.044619 |
| 2026-01-18 | 54.003286 |
| 2026-01-19 | 54.00424 |
| 2026-01-20 | 54.005146 |
| 2026-01-21 | 54.320138 |
| 2026-01-22 | 53.940018 |
| 2026-01-23 | 53.947753 |
| 2026-01-24 | 53.710931 |
| 2026-01-25 | 53.827818 |
| 2026-01-26 | 53.782257 |
| 2026-01-27 | 54.10016 |
| 2026-01-28 | 54.118359 |
| 2026-01-29 | 55.07823 |
| 2026-01-30 | 53.919012 |
| 2026-01-31 | 54.123304 |
| 2026-02-01 | 54.130537 |
| 2026-02-02 | 54.118923 |
| 2026-02-03 | 54.166706 |
| 2026-02-04 | 53.986057 |
| 2026-02-05 | 53.223482 |
| 2026-02-06 | 53.717802 |
| 2026-02-07 | 53.380595 |
| 2026-02-08 | 53.383257 |
| 2026-02-09 | 53.604838 |
| 2026-02-10 | 53.430915 |
| 2026-02-11 | 53.862375 |
| 2026-02-12 | 53.767074 |
| 2026-02-13 | 53.458431 |
| 2026-02-14 | 54.000125 |
| 2026-02-15 | 54.029378 |
| 2026-02-16 | 54.054223 |
| 2026-02-17 | 53.614903 |
| 2026-02-18 | 54.073576 |
| 2026-02-19 | 53.15529 |
| 2026-02-20 | 53.755475 |
| 2026-02-21 | 53.954082 |
| 2026-02-22 | 53.948225 |
| 2026-02-23 | 53.919234 |
| 2026-02-24 | 54.146779 |
| 2026-02-25 | 54.389136 |
| 2026-02-26 | 53.938323 |
| 2026-02-27 | 54.308397 |
| 2026-02-28 | 54.854039 |
| 2026-03-01 | 54.560901 |
| 2026-03-02 | 54.075085 |
| 2026-03-03 | 53.844376 |
| 2026-03-04 | 55.362029 |
| 2026-03-05 | 54.232008 |
| 2026-03-06 | 54.20409 |
| 2026-03-07 | 55.091196 |
| 2026-03-08 | 54.948114 |
| 2026-03-09 | 55.200452 |
| 2026-03-10 | 56.18502 |
| 2026-03-11 | 54.218319 |
| 2026-03-12 | 54.245179 |
| 2026-03-13 | 54.423365 |
| 2026-03-14 | 54.18527 |
| 2026-03-15 | 54.241618 |
| 2026-03-16 | 54.904055 |
| 2026-03-17 | 54.633176 |
| 2026-03-18 | 53.742285 |
| 2026-03-19 | 53.648251 |
| 2026-03-20 | 54.06634 |
| 2026-03-21 | 54.168386 |
| 2026-03-22 | 54.358633 |
| 2026-03-23 | 54.347818 |
| 2026-03-24 | 53.577344 |
| 2026-03-25 | 54.209692 |
| 2026-03-26 | 53.796485 |
| 2026-03-27 | 54.009593 |
| 2026-03-28 | 54.0456 |
| 2026-03-29 | 54.082325 |
| 2026-03-30 | 53.728226 |
| 2026-03-31 | 54.554324 |
| 2026-04-01 | 55.201644 |
| 2026-04-02 | 53.67123 |
| 2026-04-03 | 53.977616 |
| 2026-04-04 | 54.167714 |
| 2026-04-05 | 54.203996 |
| 2026-04-06 | 54.460251 |
| 2026-04-07 | 54.351335 |
| 2026-04-08 | 56.21107 |
| 2026-04-09 | 54.602898 |
| 2026-04-10 | 54.240108 |
| 2026-04-11 | 54.511956 |
| 2026-04-12 | 54.126709 |
| 2026-04-13 | 53.941337 |
| 2026-04-14 | 54.755538 |
| 2026-04-15 | 54.022724 |
| 2026-04-16 | 54.013381 |
| 2026-04-17 | 54.111937 |
| 2026-04-18 | 53.731273 |
| 2026-04-19 | 53.49712 |
| 2026-04-20 | 54.484701 |
| 2026-04-21 | 53.863574 |
| 2026-04-22 | 54.25122 |
| 2026-04-23 | 54.058409 |
| 2026-04-24 | 54.037566 |
| 2026-04-25 | 54.22702 |
| 2026-04-26 | 54.144589 |
| 2026-04-27 | 54.410345 |
| 2026-04-28 | 53.801968 |
| 2026-04-29 | 53.716663 |
| 2026-04-30 | 53.898416 |
| 2026-05-01 | 54.031374 |
| 2026-05-02 | 53.943715 |
| 2026-05-03 | 54.181467 |
| 2026-05-04 | 53.797408 |
| 2026-05-05 | 54.706295 |
| 2026-05-06 | 55.184681 |
| 2026-05-07 | 55.154532 |
| 2026-05-08 | 54.263152 |
| 2026-05-09 | 54.410996 |
| 2026-05-10 | 54.206209 |
| 2026-05-11 | 54.279216 |
| 2026-05-12 | 54.323025 |
| 2026-05-14 | 54.074404 |
| 2026-05-15 | 53.655716 |
| 2026-05-16 | 54.507212 |
| 2026-05-17 | 54.533076 |
| 2026-05-18 | 54.033365 |
| 2026-05-19 | 54.122404 |
| 2026-05-20 | 54.574116 |
| 2026-05-21 | 54.259353 |
| 2026-05-23 | 54.770932 |
| 2026-05-24 | 54.966705 |
| 2026-05-25 | 55.04436 |
| 2026-05-26 | 54.780208 |
| 2026-05-27 | 54.664315 |
| 2026-05-28 | 54.728703 |
| 2026-05-29 | 54.944882 |
| 2026-05-30 | 54.830646 |
| 2026-05-31 | 54.734578 |
| 2026-06-01 | 54.722116 |
| 2026-06-02 | 55.077586 |
| 2026-06-03 | 54.678031 |
| 2026-06-04 | 55.145725 |
| 2026-06-05 | 55.066946 |
| 2026-06-06 | 55.170067 |
| 2026-06-09 | 56.113624 |
| 2026-06-10 | 55.225788 |
| 2026-06-11 | 55.495509 |
| 2026-06-12 | 55.556566 |
| 2026-06-13 | 55.21683 |
| 2026-06-14 | 55.436392 |
| 2026-06-15 | 55.478263 |
| 2026-06-16 | 55.001152 |
| 2026-06-17 | 54.602558 |
| 2026-06-18 | 53.988229 |
| 2026-06-19 | 54.676071 |
| 2026-06-20 | 54.958445 |
| 2026-06-21 | 54.896426 |
| 2026-06-22 | 54.93654 |
| 2026-06-23 | 54.980686 |
| 2026-06-24 | 55.018221 |
| 2026-06-25 | 55.49582 |
| 2026-06-26 | 55.931345 |
| 2026-06-27 | 55.999778 |
| 2026-06-28 | 56.017421 |
| 2026-06-29 | 56.197534 |
| 2026-06-30 | 56.32318 |
| 2026-07-01 | 56.125566 |
| 2026-07-02 | 56.514173 |
| 2026-07-03 | 57.026462 |
| 2026-07-04 | 56.752515 |
| 2026-07-05 | 56.753312 |
| 2026-07-06 | 56.742978 |
| 2026-07-07 | 57.086519 |
| 2026-07-08 | 56.606891 |
| 2026-07-09 | 57.127391 |
| 2026-07-10 | 56.810559 |
| 2026-07-11 | 56.656523 |
| 2026-07-12 | 56.579748 |
| 2026-07-13 | 56.661409 |
| 2026-07-14 | 56.598944 |
| 2026-07-15 | 56.52322 |
| 2026-07-16 | 56.476536 |
| 2026-07-17 | 56.02367 |
| 2026-07-18 | 56.45889 |
| 2026-07-19 | 56.398907 |
| 2026-07-20 | 56.623669 |
| 2026-07-21 | 56.816402 |
| 2026-07-22 | 56.76056 |
| 2026-07-23 | 56.936915 |
| 2026-07-24 | 56.152028 |
| 2026-07-25 | 56.334325 |
| 2026-07-26 | 56.565422 |
| 2026-07-27 | 56.654339 |
| 2026-07-28 | 56.030144 |
| 2026-07-29 | 55.741797 |
| 2026-07-30 | 56.401956 |
| 2026-07-31 | 55.850694 |
| 2026-08-01 | 56.272535 |
| 2026-08-02 | 56.416354 |
| 2026-08-03 | 56.242707 |
| 2026-08-04 | 56.269278 |
| 2026-08-05 | 55.988265 |
| 2026-08-06 | 56.033667 |
| 2026-08-07 | 56.459261 |
| 2026-08-08 | 56.524466 |
| 2026-08-09 | 56.525558 |
| 2026-08-10 | 56.431379 |
| 2026-08-11 | 56.622757 |
| 2026-08-12 | 56.649985 |
| 2026-08-13 | 56.738189 |
| 2026-08-14 | 56.56935 |
| 2026-08-15 | 56.469639 |
| 2026-08-16 | 56.546433 |
| 2026-08-17 | 56.520186 |
| 2026-08-18 | 56.424269 |
| 2026-08-20 | 56.97896 |
| 2026-08-21 | 57.655734 |
| 2026-08-22 | 57.143542 |
| 2026-08-23 | 57.130194 |
| 2026-08-24 | 57.456294 |
| 2026-08-25 | 57.09983 |
| 2026-08-26 | 57.382969 |
| 2026-08-27 | 57.550854 |
| 2026-08-28 | 57.900044 |
| 2026-08-29 | 57.63251 |
| 2026-08-30 | 57.623298 |
| 2026-08-31 | 57.802894 |
| 2026-09-01 | 57.851673 |
| 2026-09-02 | 58.165492 |
| 2026-09-03 | 58.476257 |
| 2026-09-04 | 58.40727 |
| 2026-09-05 | 58.553154 |
| 2026-09-06 | 58.567972 |
| 2026-09-07 | 58.296499 |
| 2026-09-08 | 58.30558 |
| 2026-09-09 | 57.666203 |
| 2026-09-10 | 57.420516 |
| 2026-09-11 | 58.230863 |
| 2026-09-12 | 58.398573 |
| 2026-09-13 | 58.354807 |
| 2026-09-14 | 57.819564 |
| 2026-09-15 | 58.704345 |
| 2026-09-16 | 58.662887 |
| 2026-09-17 | 58.86125 |
| 2026-09-18 | 59.021326 |
| 2026-09-19 | 59.024852 |
| 2026-09-20 | 58.999101 |
| 2026-09-21 | 59.046585 |
| 2026-09-22 | 58.360026 |
| 2026-09-23 | 57.930163 |
| 2026-09-24 | 58.605127 |
| 2026-09-25 | 59.117242 |
| 2026-09-26 | 58.960145 |
| 2026-09-27 | 58.97749 |
| 2026-09-28 | 58.657493 |
| 2026-09-30 | 59.353782 |
| 2026-10-02 | 58.723423 |
| 2026-10-03 | 59.481495 |
| 2026-10-05 | 58.938883 |
| 2026-10-06 | 59.00621 |
| 2026-10-07 | 58.349982 |
| 2026-10-08 | 58.679951 |
| 2026-10-09 | 59.199239 |
| 2026-10-10 | 59.213521 |
| 2026-10-11 | 59.116501 |
| 2026-10-12 | 59.047567 |
| 2026-10-13 | 59.227429 |
| 2026-10-14 | 59.617613 |
| 2026-10-15 | 59.524206 |
| 2026-10-16 | 59.733132 |
| 2026-10-17 | 59.75334 |
| 2026-10-18 | 59.729949 |
| 2026-10-19 | 59.671293 |
| 2026-10-20 | 59.180423 |
| 2026-10-21 | 59.586587 |
| 2026-10-22 | 59.270611 |
| 2026-10-23 | 59.399166 |
| 2026-10-24 | 59.978475 |
| 2026-10-25 | 60.033082 |
| 2026-10-26 | 59.864042 |
| 2026-10-27 | 59.436663 |
| 2026-10-28 | 59.222208 |
| 2026-10-29 | 59.344741 |
| 2026-10-30 | 59.27188 |
High
60.0331
Low
49.7906
Average
54.3466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CLP API questions
How do I get the ZAR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CLP rate in rates.CLP.
How far back does ZAR/CLP historical data go?
Daily ZAR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.