ZAR to CHF exchange rate API
Rand to Swiss Franc · quoted 2026-10-21
0.05035
▲ +2.63% over 2Y
1 ZAR = 0.05035 CHF · 1 CHF = 19.8598 ZAR · Get this rate via the API
1 ZAR buys 0.05035 CHF as of 2026-10-21, so 1 CHF buys 19.8598 ZAR. Over the last 2 years, ZAR/CHF traded between 0.04229 and 0.05092, averaged 0.04760 and rose 2.63%. The API holds daily ZAR/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-21 | 0.049064 |
| 2024-10-22 | 0.049241 |
| 2024-10-23 | 0.049066 |
| 2024-10-24 | 0.048973 |
| 2024-10-25 | 0.049216 |
| 2024-10-26 | 0.049071 |
| 2024-10-27 | 0.049076 |
| 2024-10-28 | 0.048817 |
| 2024-10-29 | 0.049036 |
| 2024-10-30 | 0.04904 |
| 2024-10-31 | 0.049054 |
| 2024-11-01 | 0.049327 |
| 2024-11-02 | 0.049063 |
| 2024-11-03 | 0.049266 |
| 2024-11-04 | 0.049203 |
| 2024-11-05 | 0.049412 |
| 2024-11-06 | 0.049346 |
| 2024-11-07 | 0.05035 |
| 2024-11-08 | 0.049757 |
| 2024-11-09 | 0.049794 |
| 2024-11-10 | 0.049781 |
| 2024-11-11 | 0.049266 |
| 2024-11-12 | 0.048824 |
| 2024-11-13 | 0.049 |
| 2024-11-14 | 0.048509 |
| 2024-11-15 | 0.048811 |
| 2024-11-16 | 0.048797 |
| 2024-11-17 | 0.048788 |
| 2024-11-18 | 0.049085 |
| 2024-11-19 | 0.04885 |
| 2024-11-20 | 0.048842 |
| 2024-11-21 | 0.048842 |
| 2024-11-22 | 0.049334 |
| 2024-11-23 | 0.049323 |
| 2024-11-24 | 0.049257 |
| 2024-11-25 | 0.049179 |
| 2024-11-26 | 0.048935 |
| 2024-11-27 | 0.048714 |
| 2024-11-28 | 0.048672 |
| 2024-11-29 | 0.048795 |
| 2024-11-30 | 0.048773 |
| 2024-12-01 | 0.048765 |
| 2024-12-02 | 0.048765 |
| 2024-12-03 | 0.048916 |
| 2024-12-04 | 0.048799 |
| 2024-12-05 | 0.048863 |
| 2024-12-06 | 0.048587 |
| 2024-12-07 | 0.048779 |
| 2024-12-08 | 0.048783 |
| 2024-12-09 | 0.049358 |
| 2024-12-10 | 0.049239 |
| 2024-12-11 | 0.04968 |
| 2024-12-12 | 0.050202 |
| 2024-12-13 | 0.049885 |
| 2024-12-14 | 0.049961 |
| 2024-12-15 | 0.049979 |
| 2024-12-16 | 0.049932 |
| 2024-12-17 | 0.049465 |
| 2024-12-18 | 0.049482 |
| 2024-12-19 | 0.048957 |
| 2024-12-20 | 0.048769 |
| 2024-12-21 | 0.048782 |
| 2024-12-22 | 0.048765 |
| 2024-12-23 | 0.048614 |
| 2024-12-24 | 0.048413 |
| 2024-12-25 | 0.048132 |
| 2024-12-26 | 0.047986 |
| 2024-12-27 | 0.04812 |
| 2024-12-28 | 0.048277 |
| 2024-12-29 | 0.048248 |
| 2024-12-30 | 0.048213 |
| 2024-12-31 | 0.047974 |
| 2025-01-01 | 0.048044 |
| 2025-01-02 | 0.048625 |
| 2025-01-03 | 0.048518 |
| 2025-01-04 | 0.048517 |
| 2025-01-05 | 0.048526 |
| 2025-01-06 | 0.048753 |
| 2025-01-07 | 0.048784 |
| 2025-01-08 | 0.048256 |
| 2025-01-09 | 0.048305 |
| 2025-01-10 | 0.048 |
| 2025-01-11 | 0.047947 |
| 2025-01-12 | 0.047959 |
| 2025-01-13 | 0.04787 |
| 2025-01-14 | 0.048392 |
| 2025-01-15 | 0.048343 |
| 2025-01-16 | 0.048317 |
| 2025-01-17 | 0.048601 |
| 2025-01-18 | 0.048898 |
| 2025-01-19 | 0.04881 |
| 2025-01-20 | 0.048758 |
| 2025-01-21 | 0.048926 |
| 2025-01-22 | 0.048989 |
| 2025-01-23 | 0.048886 |
| 2025-01-24 | 0.049314 |
| 2025-01-25 | 0.049212 |
| 2025-01-26 | 0.049165 |
| 2025-01-27 | 0.048097 |
| 2025-01-28 | 0.048455 |
| 2025-01-29 | 0.048595 |
| 2025-01-30 | 0.048983 |
| 2025-01-31 | 0.048809 |
| 2025-02-01 | 0.048788 |
| 2025-02-02 | 0.048654 |
| 2025-02-03 | 0.048556 |
| 2025-02-04 | 0.048414 |
| 2025-02-05 | 0.048551 |
| 2025-02-06 | 0.048671 |
| 2025-02-07 | 0.04925 |
| 2025-02-08 | 0.049399 |
| 2025-02-09 | 0.049241 |
| 2025-02-10 | 0.049434 |
| 2025-02-11 | 0.049393 |
| 2025-02-12 | 0.04941 |
| 2025-02-13 | 0.048947 |
| 2025-02-14 | 0.049035 |
| 2025-02-15 | 0.048918 |
| 2025-02-16 | 0.048974 |
| 2025-02-17 | 0.048883 |
| 2025-02-18 | 0.048933 |
| 2025-02-19 | 0.04881 |
| 2025-02-20 | 0.048955 |
| 2025-02-21 | 0.048947 |
| 2025-02-22 | 0.048893 |
| 2025-02-23 | 0.048854 |
| 2025-02-24 | 0.049026 |
| 2025-02-25 | 0.048666 |
| 2025-02-26 | 0.048699 |
| 2025-02-27 | 0.048754 |
| 2025-02-28 | 0.048948 |
| 2025-03-01 | 0.048299 |
| 2025-03-02 | 0.048293 |
| 2025-03-03 | 0.048331 |
| 2025-03-04 | 0.047916 |
| 2025-03-05 | 0.04824 |
| 2025-03-06 | 0.04841 |
| 2025-03-07 | 0.048437 |
| 2025-03-08 | 0.048261 |
| 2025-03-09 | 0.048216 |
| 2025-03-10 | 0.048081 |
| 2025-03-11 | 0.048211 |
| 2025-03-12 | 0.048035 |
| 2025-03-13 | 0.047996 |
| 2025-03-14 | 0.048733 |
| 2025-03-15 | 0.048693 |
| 2025-03-16 | 0.048555 |
| 2025-03-17 | 0.048615 |
| 2025-03-18 | 0.048715 |
| 2025-03-19 | 0.048533 |
| 2025-03-20 | 0.048532 |
| 2025-03-21 | 0.048503 |
| 2025-03-22 | 0.048493 |
| 2025-03-23 | 0.048504 |
| 2025-03-24 | 0.048652 |
| 2025-03-25 | 0.048511 |
| 2025-03-26 | 0.048392 |
| 2025-03-27 | 0.04833 |
| 2025-03-28 | 0.048568 |
| 2025-03-29 | 0.047982 |
| 2025-03-30 | 0.047842 |
| 2025-03-31 | 0.047946 |
| 2025-04-01 | 0.048143 |
| 2025-04-02 | 0.047467 |
| 2025-04-03 | 0.045522 |
| 2025-04-04 | 0.044627 |
| 2025-04-05 | 0.045086 |
| 2025-04-06 | 0.04476 |
| 2025-04-07 | 0.044076 |
| 2025-04-08 | 0.04414 |
| 2025-04-09 | 0.042605 |
| 2025-04-10 | 0.043196 |
| 2025-04-11 | 0.042287 |
| 2025-04-12 | 0.042467 |
| 2025-04-13 | 0.042705 |
| 2025-04-14 | 0.043323 |
| 2025-04-15 | 0.043077 |
| 2025-04-16 | 0.04326 |
| 2025-04-17 | 0.04343 |
| 2025-04-18 | 0.043369 |
| 2025-04-19 | 0.043314 |
| 2025-04-20 | 0.043336 |
| 2025-04-21 | 0.043133 |
| 2025-04-22 | 0.043599 |
| 2025-04-23 | 0.044186 |
| 2025-04-24 | 0.044127 |
| 2025-04-25 | 0.044104 |
| 2025-04-26 | 0.044312 |
| 2025-04-27 | 0.044352 |
| 2025-04-28 | 0.044521 |
| 2025-04-29 | 0.044524 |
| 2025-04-30 | 0.044477 |
| 2025-05-01 | 0.0445 |
| 2025-05-02 | 0.044819 |
| 2025-05-03 | 0.045174 |
| 2025-05-04 | 0.044887 |
| 2025-05-05 | 0.044953 |
| 2025-05-06 | 0.045183 |
| 2025-05-07 | 0.045048 |
| 2025-05-08 | 0.045478 |
| 2025-05-09 | 0.045661 |
| 2025-05-10 | 0.045629 |
| 2025-05-11 | 0.045735 |
| 2025-05-12 | 0.046069 |
| 2025-05-13 | 0.045811 |
| 2025-05-14 | 0.045884 |
| 2025-05-15 | 0.046372 |
| 2025-05-16 | 0.046287 |
| 2025-05-17 | 0.046425 |
| 2025-05-18 | 0.046308 |
| 2025-05-19 | 0.046219 |
| 2025-05-20 | 0.046349 |
| 2025-05-21 | 0.046113 |
| 2025-05-22 | 0.04583 |
| 2025-05-23 | 0.04575 |
| 2025-05-24 | 0.046027 |
| 2025-05-25 | 0.046026 |
| 2025-05-26 | 0.046059 |
| 2025-05-27 | 0.046136 |
| 2025-05-28 | 0.046193 |
| 2025-05-29 | 0.046375 |
| 2025-05-30 | 0.046028 |
| 2025-05-31 | 0.045692 |
| 2025-06-01 | 0.045741 |
| 2025-06-02 | 0.0456 |
| 2025-06-03 | 0.045892 |
| 2025-06-04 | 0.046117 |
| 2025-06-05 | 0.046188 |
| 2025-06-06 | 0.046281 |
| 2025-06-07 | 0.046247 |
| 2025-06-08 | 0.046244 |
| 2025-06-09 | 0.046287 |
| 2025-06-10 | 0.046483 |
| 2025-06-11 | 0.046311 |
| 2025-06-12 | 0.045653 |
| 2025-06-13 | 0.045134 |
| 2025-06-14 | 0.045196 |
| 2025-06-15 | 0.045184 |
| 2025-06-16 | 0.045642 |
| 2025-06-17 | 0.045635 |
| 2025-06-18 | 0.045202 |
| 2025-06-19 | 0.04522 |
| 2025-06-20 | 0.04545 |
| 2025-06-21 | 0.045431 |
| 2025-06-22 | 0.045241 |
| 2025-06-23 | 0.045188 |
| 2025-06-24 | 0.045604 |
| 2025-06-25 | 0.045356 |
| 2025-06-26 | 0.045054 |
| 2025-06-27 | 0.044916 |
| 2025-06-28 | 0.044669 |
| 2025-06-29 | 0.044824 |
| 2025-06-30 | 0.044848 |
| 2025-07-01 | 0.044898 |
| 2025-07-02 | 0.044948 |
| 2025-07-03 | 0.045282 |
| 2025-07-04 | 0.045071 |
| 2025-07-05 | 0.045113 |
| 2025-07-06 | 0.04513 |
| 2025-07-07 | 0.04493 |
| 2025-07-08 | 0.04487 |
| 2025-07-09 | 0.044684 |
| 2025-07-10 | 0.044785 |
| 2025-07-11 | 0.044366 |
| 2025-07-12 | 0.044426 |
| 2025-07-13 | 0.0444 |
| 2025-07-14 | 0.044554 |
| 2025-07-15 | 0.044753 |
| 2025-07-16 | 0.044875 |
| 2025-07-17 | 0.044983 |
| 2025-07-18 | 0.045185 |
| 2025-07-19 | 0.045275 |
| 2025-07-20 | 0.045204 |
| 2025-07-21 | 0.04512 |
| 2025-07-22 | 0.04535 |
| 2025-07-23 | 0.045191 |
| 2025-07-24 | 0.045154 |
| 2025-07-25 | 0.044938 |
| 2025-07-26 | 0.044778 |
| 2025-07-27 | 0.044806 |
| 2025-07-28 | 0.044874 |
| 2025-07-29 | 0.04491 |
| 2025-07-30 | 0.045157 |
| 2025-07-31 | 0.044828 |
| 2025-08-01 | 0.044563 |
| 2025-08-02 | 0.044416 |
| 2025-08-03 | 0.044337 |
| 2025-08-04 | 0.044832 |
| 2025-08-05 | 0.044916 |
| 2025-08-06 | 0.045324 |
| 2025-08-07 | 0.045611 |
| 2025-08-08 | 0.045616 |
| 2025-08-09 | 0.045562 |
| 2025-08-10 | 0.045591 |
| 2025-08-11 | 0.045669 |
| 2025-08-12 | 0.045807 |
| 2025-08-13 | 0.045869 |
| 2025-08-14 | 0.045818 |
| 2025-08-15 | 0.045819 |
| 2025-08-16 | 0.045836 |
| 2025-08-17 | 0.045848 |
| 2025-08-18 | 0.04583 |
| 2025-08-19 | 0.045721 |
| 2025-08-20 | 0.04559 |
| 2025-08-21 | 0.045568 |
| 2025-08-22 | 0.045852 |
| 2025-08-23 | 0.045916 |
| 2025-08-24 | 0.045968 |
| 2025-08-25 | 0.045704 |
| 2025-08-26 | 0.045601 |
| 2025-08-27 | 0.045406 |
| 2025-08-28 | 0.045443 |
| 2025-08-29 | 0.045289 |
| 2025-08-30 | 0.045303 |
| 2025-08-31 | 0.045295 |
| 2025-09-01 | 0.045559 |
| 2025-09-02 | 0.045447 |
| 2025-09-03 | 0.045628 |
| 2025-09-04 | 0.04528 |
| 2025-09-05 | 0.04544 |
| 2025-09-06 | 0.045389 |
| 2025-09-07 | 0.045409 |
| 2025-09-08 | 0.045275 |
| 2025-09-09 | 0.045441 |
| 2025-09-10 | 0.045396 |
| 2025-09-11 | 0.045585 |
| 2025-09-12 | 0.04588 |
| 2025-09-13 | 0.045771 |
| 2025-09-14 | 0.045833 |
| 2025-09-15 | 0.045889 |
| 2025-09-16 | 0.045552 |
| 2025-09-17 | 0.045272 |
| 2025-09-18 | 0.045498 |
| 2025-09-19 | 0.045795 |
| 2025-09-20 | 0.045884 |
| 2025-09-21 | 0.045876 |
| 2025-09-22 | 0.045856 |
| 2025-09-23 | 0.045751 |
| 2025-09-24 | 0.045908 |
| 2025-09-25 | 0.045883 |
| 2025-09-26 | 0.045816 |
| 2025-09-27 | 0.045833 |
| 2025-09-28 | 0.045964 |
| 2025-09-29 | 0.046168 |
| 2025-09-30 | 0.046169 |
| 2025-10-01 | 0.046486 |
| 2025-10-02 | 0.046287 |
| 2025-10-03 | 0.04614 |
| 2025-10-04 | 0.046175 |
| 2025-10-05 | 0.046184 |
| 2025-10-06 | 0.046239 |
| 2025-10-07 | 0.046422 |
| 2025-10-08 | 0.046564 |
| 2025-10-09 | 0.046878 |
| 2025-10-10 | 0.046825 |
| 2025-10-11 | 0.04591 |
| 2025-10-12 | 0.045873 |
| 2025-10-13 | 0.046317 |
| 2025-10-14 | 0.046076 |
| 2025-10-15 | 0.046223 |
| 2025-10-16 | 0.046112 |
| 2025-10-17 | 0.045601 |
| 2025-10-18 | 0.045654 |
| 2025-10-19 | 0.04565 |
| 2025-10-20 | 0.045765 |
| 2025-10-21 | 0.045886 |
| 2025-10-22 | 0.045612 |
| 2025-10-23 | 0.045988 |
| 2025-10-24 | 0.04596 |
| 2025-10-25 | 0.045888 |
| 2025-10-26 | 0.046237 |
| 2025-10-27 | 0.046307 |
| 2025-10-28 | 0.046165 |
| 2025-10-29 | 0.046613 |
| 2025-10-30 | 0.046307 |
| 2025-10-31 | 0.04633 |
| 2025-11-01 | 0.046414 |
| 2025-11-02 | 0.046413 |
| 2025-11-03 | 0.046654 |
| 2025-11-04 | 0.046302 |
| 2025-11-05 | 0.046428 |
| 2025-11-06 | 0.046571 |
| 2025-11-07 | 0.046429 |
| 2025-11-08 | 0.046542 |
| 2025-11-09 | 0.046564 |
| 2025-11-10 | 0.046856 |
| 2025-11-11 | 0.046693 |
| 2025-11-12 | 0.046876 |
| 2025-11-13 | 0.046791 |
| 2025-11-14 | 0.046026 |
| 2025-11-15 | 0.04651 |
| 2025-11-16 | 0.04647 |
| 2025-11-17 | 0.046596 |
| 2025-11-18 | 0.046222 |
| 2025-11-19 | 0.046717 |
| 2025-11-20 | 0.046823 |
| 2025-11-21 | 0.046451 |
| 2025-11-22 | 0.046527 |
| 2025-11-23 | 0.0465 |
| 2025-11-24 | 0.046741 |
| 2025-11-25 | 0.046987 |
| 2025-11-26 | 0.047067 |
| 2025-11-27 | 0.046927 |
| 2025-11-28 | 0.047069 |
| 2025-11-29 | 0.047042 |
| 2025-11-30 | 0.046952 |
| 2025-12-01 | 0.046881 |
| 2025-12-02 | 0.047049 |
| 2025-12-03 | 0.046843 |
| 2025-12-04 | 0.047148 |
| 2025-12-05 | 0.047497 |
| 2025-12-06 | 0.047502 |
| 2025-12-07 | 0.04749 |
| 2025-12-08 | 0.047481 |
| 2025-12-09 | 0.047241 |
| 2025-12-10 | 0.047229 |
| 2025-12-11 | 0.04703 |
| 2025-12-12 | 0.047199 |
| 2025-12-13 | 0.047071 |
| 2025-12-14 | 0.047179 |
| 2025-12-15 | 0.047443 |
| 2025-12-16 | 0.047379 |
| 2025-12-17 | 0.047576 |
| 2025-12-18 | 0.047382 |
| 2025-12-19 | 0.047423 |
| 2025-12-20 | 0.047389 |
| 2025-12-21 | 0.047398 |
| 2025-12-22 | 0.047498 |
| 2025-12-23 | 0.047369 |
| 2025-12-24 | 0.047345 |
| 2025-12-25 | 0.047321 |
| 2025-12-26 | 0.047341 |
| 2025-12-27 | 0.047361 |
| 2025-12-28 | 0.047351 |
| 2025-12-29 | 0.04742 |
| 2025-12-30 | 0.047517 |
| 2025-12-31 | 0.047901 |
| 2026-01-01 | 0.047881 |
| 2026-01-02 | 0.048026 |
| 2026-01-03 | 0.048028 |
| 2026-01-04 | 0.048016 |
| 2026-01-05 | 0.048312 |
| 2026-01-06 | 0.048382 |
| 2026-01-07 | 0.048394 |
| 2026-01-08 | 0.048295 |
| 2026-01-09 | 0.048267 |
| 2026-01-10 | 0.048516 |
| 2026-01-11 | 0.04852 |
| 2026-01-12 | 0.048601 |
| 2026-01-13 | 0.048556 |
| 2026-01-14 | 0.048858 |
| 2026-01-15 | 0.048941 |
| 2026-01-16 | 0.048917 |
| 2026-01-17 | 0.048911 |
| 2026-01-18 | 0.048836 |
| 2026-01-19 | 0.048609 |
| 2026-01-20 | 0.048065 |
| 2026-01-21 | 0.048404 |
| 2026-01-22 | 0.048895 |
| 2026-01-23 | 0.048933 |
| 2026-01-24 | 0.048434 |
| 2026-01-25 | 0.048235 |
| 2026-01-26 | 0.04848 |
| 2026-01-27 | 0.048224 |
| 2026-01-28 | 0.048312 |
| 2026-01-29 | 0.048948 |
| 2026-01-30 | 0.048218 |
| 2026-01-31 | 0.047711 |
| 2026-02-01 | 0.047867 |
| 2026-02-02 | 0.048473 |
| 2026-02-03 | 0.048736 |
| 2026-02-04 | 0.048667 |
| 2026-02-05 | 0.047991 |
| 2026-02-06 | 0.048246 |
| 2026-02-07 | 0.048373 |
| 2026-02-08 | 0.048432 |
| 2026-02-09 | 0.048187 |
| 2026-02-10 | 0.048067 |
| 2026-02-11 | 0.048373 |
| 2026-02-12 | 0.048436 |
| 2026-02-13 | 0.047957 |
| 2026-02-14 | 0.048166 |
| 2026-02-15 | 0.048186 |
| 2026-02-16 | 0.048278 |
| 2026-02-17 | 0.047898 |
| 2026-02-18 | 0.048073 |
| 2026-02-19 | 0.047838 |
| 2026-02-20 | 0.048211 |
| 2026-02-21 | 0.048361 |
| 2026-02-22 | 0.048296 |
| 2026-02-23 | 0.048468 |
| 2026-02-24 | 0.048374 |
| 2026-02-25 | 0.04885 |
| 2026-02-26 | 0.04873 |
| 2026-02-27 | 0.048379 |
| 2026-02-28 | 0.0483 |
| 2026-03-01 | 0.047968 |
| 2026-03-02 | 0.048224 |
| 2026-03-03 | 0.047865 |
| 2026-03-04 | 0.047775 |
| 2026-03-05 | 0.047274 |
| 2026-03-06 | 0.046798 |
| 2026-03-07 | 0.046919 |
| 2026-03-08 | 0.046936 |
| 2026-03-09 | 0.046746 |
| 2026-03-10 | 0.047606 |
| 2026-03-11 | 0.047544 |
| 2026-03-12 | 0.047265 |
| 2026-03-13 | 0.046868 |
| 2026-03-14 | 0.046895 |
| 2026-03-15 | 0.046809 |
| 2026-03-16 | 0.046975 |
| 2026-03-17 | 0.047206 |
| 2026-03-18 | 0.046726 |
| 2026-03-19 | 0.04651 |
| 2026-03-20 | 0.046618 |
| 2026-03-21 | 0.046045 |
| 2026-03-22 | 0.046196 |
| 2026-03-23 | 0.046804 |
| 2026-03-24 | 0.046441 |
| 2026-03-25 | 0.046684 |
| 2026-03-26 | 0.046492 |
| 2026-03-27 | 0.046357 |
| 2026-03-28 | 0.046642 |
| 2026-03-29 | 0.046671 |
| 2026-03-30 | 0.046552 |
| 2026-03-31 | 0.046843 |
| 2026-04-01 | 0.047195 |
| 2026-04-02 | 0.04699 |
| 2026-04-03 | 0.047065 |
| 2026-04-04 | 0.047128 |
| 2026-04-05 | 0.047152 |
| 2026-04-06 | 0.047296 |
| 2026-04-07 | 0.047348 |
| 2026-04-08 | 0.048305 |
| 2026-04-09 | 0.048122 |
| 2026-04-10 | 0.048032 |
| 2026-04-11 | 0.048069 |
| 2026-04-12 | 0.047957 |
| 2026-04-13 | 0.047676 |
| 2026-04-14 | 0.047758 |
| 2026-04-15 | 0.047681 |
| 2026-04-16 | 0.047812 |
| 2026-04-17 | 0.047756 |
| 2026-04-18 | 0.047906 |
| 2026-04-19 | 0.047716 |
| 2026-04-20 | 0.04779 |
| 2026-04-21 | 0.047617 |
| 2026-04-22 | 0.047482 |
| 2026-04-23 | 0.047653 |
| 2026-04-24 | 0.047423 |
| 2026-04-25 | 0.047607 |
| 2026-04-26 | 0.047486 |
| 2026-04-27 | 0.04757 |
| 2026-04-28 | 0.047547 |
| 2026-04-29 | 0.047534 |
| 2026-04-30 | 0.046773 |
| 2026-05-01 | 0.046847 |
| 2026-05-02 | 0.046963 |
| 2026-05-03 | 0.047056 |
| 2026-05-04 | 0.046877 |
| 2026-05-05 | 0.046989 |
| 2026-05-06 | 0.047497 |
| 2026-05-07 | 0.047853 |
| 2026-05-08 | 0.047413 |
| 2026-05-09 | 0.047431 |
| 2026-05-10 | 0.047301 |
| 2026-05-11 | 0.047356 |
| 2026-05-12 | 0.04728 |
| 2026-05-13 | 0.047506 |
| 2026-05-14 | 0.047657 |
| 2026-05-15 | 0.047197 |
| 2026-05-16 | 0.047151 |
| 2026-05-17 | 0.04718 |
| 2026-05-18 | 0.047223 |
| 2026-05-19 | 0.047299 |
| 2026-05-20 | 0.047614 |
| 2026-05-21 | 0.047627 |
| 2026-05-22 | 0.047732 |
| 2026-05-23 | 0.04769 |
| 2026-05-24 | 0.047791 |
| 2026-05-25 | 0.047858 |
| 2026-05-26 | 0.048008 |
| 2026-05-27 | 0.048078 |
| 2026-05-28 | 0.048262 |
| 2026-05-29 | 0.048228 |
| 2026-05-30 | 0.048105 |
| 2026-05-31 | 0.048048 |
| 2026-06-01 | 0.048222 |
| 2026-06-02 | 0.048469 |
| 2026-06-03 | 0.048512 |
| 2026-06-04 | 0.0485 |
| 2026-06-05 | 0.048445 |
| 2026-06-06 | 0.048052 |
| 2026-06-07 | 0.048025 |
| 2026-06-08 | 0.048354 |
| 2026-06-09 | 0.048346 |
| 2026-06-10 | 0.048139 |
| 2026-06-11 | 0.048431 |
| 2026-06-12 | 0.048878 |
| 2026-06-13 | 0.048932 |
| 2026-06-14 | 0.049012 |
| 2026-06-15 | 0.048949 |
| 2026-06-16 | 0.049141 |
| 2026-06-17 | 0.048892 |
| 2026-06-18 | 0.04895 |
| 2026-06-19 | 0.048955 |
| 2026-06-20 | 0.049096 |
| 2026-06-21 | 0.049052 |
| 2026-06-22 | 0.049235 |
| 2026-06-23 | 0.049125 |
| 2026-06-24 | 0.048917 |
| 2026-06-25 | 0.0491 |
| 2026-06-26 | 0.049119 |
| 2026-06-27 | 0.049132 |
| 2026-06-28 | 0.049179 |
| 2026-06-29 | 0.049254 |
| 2026-06-30 | 0.049446 |
| 2026-07-01 | 0.049362 |
| 2026-07-02 | 0.04928 |
| 2026-07-03 | 0.049513 |
| 2026-07-04 | 0.04949 |
| 2026-07-05 | 0.049512 |
| 2026-07-06 | 0.049649 |
| 2026-07-07 | 0.049653 |
| 2026-07-08 | 0.04936 |
| 2026-07-09 | 0.049286 |
| 2026-07-10 | 0.049437 |
| 2026-07-11 | 0.049525 |
| 2026-07-12 | 0.04951 |
| 2026-07-13 | 0.049497 |
| 2026-07-14 | 0.049305 |
| 2026-07-15 | 0.049534 |
| 2026-07-16 | 0.049273 |
| 2026-07-17 | 0.048885 |
| 2026-07-18 | 0.048888 |
| 2026-07-19 | 0.048855 |
| 2026-07-20 | 0.04902 |
| 2026-07-21 | 0.049312 |
| 2026-07-22 | 0.04931 |
| 2026-07-23 | 0.049631 |
| 2026-07-24 | 0.048522 |
| 2026-07-25 | 0.048597 |
| 2026-07-26 | 0.048724 |
| 2026-07-27 | 0.048692 |
| 2026-07-28 | 0.048842 |
| 2026-07-29 | 0.048957 |
| 2026-07-30 | 0.048996 |
| 2026-07-31 | 0.048874 |
| 2026-08-01 | 0.048825 |
| 2026-08-02 | 0.048917 |
| 2026-08-03 | 0.049058 |
| 2026-08-04 | 0.049224 |
| 2026-08-05 | 0.049478 |
| 2026-08-06 | 0.049648 |
| 2026-08-07 | 0.049947 |
| 2026-08-08 | 0.050022 |
| 2026-08-09 | 0.050009 |
| 2026-08-10 | 0.049965 |
| 2026-08-11 | 0.050084 |
| 2026-08-12 | 0.050281 |
| 2026-08-13 | 0.050415 |
| 2026-08-14 | 0.050219 |
| 2026-08-15 | 0.050188 |
| 2026-08-16 | 0.050251 |
| 2026-08-17 | 0.050065 |
| 2026-08-18 | 0.050096 |
| 2026-08-19 | 0.049874 |
| 2026-08-20 | 0.049399 |
| 2026-08-21 | 0.049953 |
| 2026-08-22 | 0.050016 |
| 2026-08-23 | 0.050013 |
| 2026-08-24 | 0.050155 |
| 2026-08-25 | 0.050206 |
| 2026-08-26 | 0.050505 |
| 2026-08-27 | 0.050366 |
| 2026-08-28 | 0.05026 |
| 2026-08-29 | 0.050001 |
| 2026-08-30 | 0.050071 |
| 2026-08-31 | 0.050169 |
| 2026-09-01 | 0.050169 |
| 2026-09-02 | 0.050573 |
| 2026-09-03 | 0.050409 |
| 2026-09-04 | 0.050681 |
| 2026-09-05 | 0.050732 |
| 2026-09-06 | 0.050753 |
| 2026-09-07 | 0.050603 |
| 2026-09-08 | 0.050643 |
| 2026-09-09 | 0.050316 |
| 2026-09-10 | 0.050288 |
| 2026-09-11 | 0.050455 |
| 2026-09-12 | 0.050598 |
| 2026-09-13 | 0.050556 |
| 2026-09-14 | 0.050246 |
| 2026-09-15 | 0.050277 |
| 2026-09-16 | 0.050345 |
| 2026-09-17 | 0.05073 |
| 2026-09-18 | 0.050739 |
| 2026-09-19 | 0.050637 |
| 2026-09-20 | 0.05056 |
| 2026-09-21 | 0.050519 |
| 2026-09-22 | 0.050451 |
| 2026-09-23 | 0.050338 |
| 2026-09-24 | 0.050359 |
| 2026-09-25 | 0.050834 |
| 2026-09-26 | 0.050797 |
| 2026-09-27 | 0.050815 |
| 2026-09-28 | 0.050742 |
| 2026-09-29 | 0.050896 |
| 2026-09-30 | 0.050923 |
| 2026-10-01 | 0.050483 |
| 2026-10-02 | 0.049398 |
| 2026-10-03 | 0.049793 |
| 2026-10-04 | 0.049718 |
| 2026-10-05 | 0.049988 |
| 2026-10-06 | 0.050363 |
| 2026-10-07 | 0.049903 |
| 2026-10-08 | 0.050071 |
| 2026-10-09 | 0.050267 |
| 2026-10-10 | 0.050306 |
| 2026-10-11 | 0.050237 |
| 2026-10-12 | 0.05035 |
| 2026-10-13 | 0.050454 |
| 2026-10-14 | 0.050601 |
| 2026-10-15 | 0.050143 |
| 2026-10-16 | 0.050137 |
| 2026-10-17 | 0.050035 |
| 2026-10-18 | 0.050019 |
| 2026-10-19 | 0.050203 |
| 2026-10-20 | 0.049992 |
| 2026-10-21 | 0.050353 |
High
0.05092
Low
0.04229
Average
0.04760
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CHF API questions
How do I get the ZAR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CHF rate in rates.CHF.
How far back does ZAR/CHF historical data go?
Daily ZAR/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.