ZAR to CAD exchange rate API
Rand to Canadian Dollar · quoted 2026-10-18
0.08583
▲ +9.45% over 2Y
1 ZAR = 0.08583 CAD · 1 CAD = 11.6507 ZAR · Get this rate via the API
1 ZAR buys 0.08583 CAD as of 2026-10-18, so 1 CAD buys 11.6507 ZAR. Over the last 2 years, ZAR/CAD traded between 0.07192 and 0.08761, averaged 0.08079 and rose 9.45%. The API holds daily ZAR/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.078419 |
| 2024-10-19 | 0.078441 |
| 2024-10-20 | 0.078453 |
| 2024-10-21 | 0.078451 |
| 2024-10-22 | 0.078681 |
| 2024-10-23 | 0.078274 |
| 2024-10-24 | 0.078166 |
| 2024-10-25 | 0.078629 |
| 2024-10-26 | 0.078644 |
| 2024-10-27 | 0.078614 |
| 2024-10-28 | 0.078331 |
| 2024-10-29 | 0.078408 |
| 2024-10-30 | 0.07869 |
| 2024-10-31 | 0.078876 |
| 2024-11-01 | 0.079241 |
| 2024-11-02 | 0.079071 |
| 2024-11-03 | 0.078998 |
| 2024-11-04 | 0.079242 |
| 2024-11-05 | 0.079505 |
| 2024-11-06 | 0.078449 |
| 2024-11-07 | 0.079859 |
| 2024-11-08 | 0.079368 |
| 2024-11-09 | 0.079091 |
| 2024-11-10 | 0.079055 |
| 2024-11-11 | 0.078077 |
| 2024-11-12 | 0.077245 |
| 2024-11-13 | 0.077531 |
| 2024-11-14 | 0.076417 |
| 2024-11-15 | 0.077258 |
| 2024-11-16 | 0.077426 |
| 2024-11-17 | 0.077414 |
| 2024-11-18 | 0.077963 |
| 2024-11-19 | 0.077671 |
| 2024-11-20 | 0.077206 |
| 2024-11-21 | 0.077252 |
| 2024-11-22 | 0.077476 |
| 2024-11-23 | 0.077128 |
| 2024-11-24 | 0.077068 |
| 2024-11-25 | 0.07726 |
| 2024-11-26 | 0.077932 |
| 2024-11-27 | 0.077486 |
| 2024-11-28 | 0.077184 |
| 2024-11-29 | 0.077556 |
| 2024-11-30 | 0.077525 |
| 2024-12-01 | 0.077449 |
| 2024-12-02 | 0.077199 |
| 2024-12-03 | 0.077523 |
| 2024-12-04 | 0.077381 |
| 2024-12-05 | 0.077767 |
| 2024-12-06 | 0.077885 |
| 2024-12-07 | 0.078547 |
| 2024-12-08 | 0.078542 |
| 2024-12-09 | 0.079223 |
| 2024-12-10 | 0.079211 |
| 2024-12-11 | 0.079793 |
| 2024-12-12 | 0.080079 |
| 2024-12-13 | 0.079487 |
| 2024-12-14 | 0.079669 |
| 2024-12-15 | 0.079673 |
| 2024-12-16 | 0.079699 |
| 2024-12-17 | 0.078798 |
| 2024-12-18 | 0.079229 |
| 2024-12-19 | 0.078434 |
| 2024-12-20 | 0.078364 |
| 2024-12-21 | 0.078461 |
| 2024-12-22 | 0.078449 |
| 2024-12-23 | 0.077993 |
| 2024-12-24 | 0.07754 |
| 2024-12-25 | 0.076777 |
| 2024-12-26 | 0.076725 |
| 2024-12-27 | 0.076831 |
| 2024-12-28 | 0.077117 |
| 2024-12-29 | 0.077103 |
| 2024-12-30 | 0.07683 |
| 2024-12-31 | 0.076192 |
| 2025-01-01 | 0.076221 |
| 2025-01-02 | 0.077236 |
| 2025-01-03 | 0.076918 |
| 2025-01-04 | 0.077125 |
| 2025-01-05 | 0.077172 |
| 2025-01-06 | 0.077385 |
| 2025-01-07 | 0.077001 |
| 2025-01-08 | 0.076163 |
| 2025-01-09 | 0.076238 |
| 2025-01-10 | 0.075676 |
| 2025-01-11 | 0.075485 |
| 2025-01-12 | 0.075468 |
| 2025-01-13 | 0.075288 |
| 2025-01-14 | 0.075944 |
| 2025-01-15 | 0.076081 |
| 2025-01-16 | 0.076146 |
| 2025-01-17 | 0.0769 |
| 2025-01-18 | 0.07738 |
| 2025-01-19 | 0.077225 |
| 2025-01-20 | 0.077174 |
| 2025-01-21 | 0.077658 |
| 2025-01-22 | 0.077624 |
| 2025-01-23 | 0.077579 |
| 2025-01-24 | 0.077991 |
| 2025-01-25 | 0.077969 |
| 2025-01-26 | 0.078015 |
| 2025-01-27 | 0.076809 |
| 2025-01-28 | 0.077084 |
| 2025-01-29 | 0.077356 |
| 2025-01-30 | 0.07781 |
| 2025-01-31 | 0.077664 |
| 2025-02-01 | 0.077886 |
| 2025-02-02 | 0.078268 |
| 2025-02-03 | 0.077805 |
| 2025-02-04 | 0.076744 |
| 2025-02-05 | 0.076875 |
| 2025-02-06 | 0.077091 |
| 2025-02-07 | 0.077829 |
| 2025-02-08 | 0.077572 |
| 2025-02-09 | 0.077542 |
| 2025-02-10 | 0.077855 |
| 2025-02-11 | 0.077472 |
| 2025-02-12 | 0.077482 |
| 2025-02-13 | 0.077123 |
| 2025-02-14 | 0.077151 |
| 2025-02-15 | 0.077176 |
| 2025-02-16 | 0.077206 |
| 2025-02-17 | 0.076955 |
| 2025-02-18 | 0.077068 |
| 2025-02-19 | 0.076674 |
| 2025-02-20 | 0.077104 |
| 2025-02-21 | 0.077194 |
| 2025-02-22 | 0.077516 |
| 2025-02-23 | 0.07742 |
| 2025-02-24 | 0.077464 |
| 2025-02-25 | 0.077615 |
| 2025-02-26 | 0.078057 |
| 2025-02-27 | 0.077948 |
| 2025-02-28 | 0.078257 |
| 2025-03-01 | 0.077295 |
| 2025-03-02 | 0.077296 |
| 2025-03-03 | 0.077429 |
| 2025-03-04 | 0.077844 |
| 2025-03-05 | 0.078074 |
| 2025-03-06 | 0.078495 |
| 2025-03-07 | 0.078892 |
| 2025-03-08 | 0.078799 |
| 2025-03-09 | 0.078707 |
| 2025-03-10 | 0.079068 |
| 2025-03-11 | 0.078936 |
| 2025-03-12 | 0.078322 |
| 2025-03-13 | 0.078119 |
| 2025-03-14 | 0.079314 |
| 2025-03-15 | 0.079075 |
| 2025-03-16 | 0.078891 |
| 2025-03-17 | 0.078995 |
| 2025-03-18 | 0.079148 |
| 2025-03-19 | 0.079037 |
| 2025-03-20 | 0.079122 |
| 2025-03-21 | 0.079006 |
| 2025-03-22 | 0.078941 |
| 2025-03-23 | 0.078855 |
| 2025-03-24 | 0.079115 |
| 2025-03-25 | 0.078618 |
| 2025-03-26 | 0.078116 |
| 2025-03-27 | 0.078275 |
| 2025-03-28 | 0.07875 |
| 2025-03-29 | 0.078145 |
| 2025-03-30 | 0.077835 |
| 2025-03-31 | 0.07814 |
| 2025-04-01 | 0.078531 |
| 2025-04-02 | 0.076993 |
| 2025-04-03 | 0.074626 |
| 2025-04-04 | 0.074463 |
| 2025-04-05 | 0.074531 |
| 2025-04-06 | 0.074246 |
| 2025-04-07 | 0.073595 |
| 2025-04-08 | 0.073237 |
| 2025-04-09 | 0.071962 |
| 2025-04-10 | 0.072499 |
| 2025-04-11 | 0.071923 |
| 2025-04-12 | 0.072434 |
| 2025-04-13 | 0.072527 |
| 2025-04-14 | 0.07331 |
| 2025-04-15 | 0.07323 |
| 2025-04-16 | 0.073845 |
| 2025-04-17 | 0.07373 |
| 2025-04-18 | 0.073496 |
| 2025-04-19 | 0.073548 |
| 2025-04-20 | 0.073416 |
| 2025-04-21 | 0.073748 |
| 2025-04-22 | 0.074354 |
| 2025-04-23 | 0.074362 |
| 2025-04-24 | 0.074089 |
| 2025-04-25 | 0.073751 |
| 2025-04-26 | 0.07428 |
| 2025-04-27 | 0.074207 |
| 2025-04-28 | 0.074409 |
| 2025-04-29 | 0.074646 |
| 2025-04-30 | 0.074506 |
| 2025-05-01 | 0.074231 |
| 2025-05-02 | 0.075194 |
| 2025-05-03 | 0.075514 |
| 2025-05-04 | 0.075044 |
| 2025-05-05 | 0.075404 |
| 2025-05-06 | 0.075558 |
| 2025-05-07 | 0.075439 |
| 2025-05-08 | 0.076541 |
| 2025-05-09 | 0.076441 |
| 2025-05-10 | 0.07645 |
| 2025-05-11 | 0.076486 |
| 2025-05-12 | 0.076368 |
| 2025-05-13 | 0.076134 |
| 2025-05-14 | 0.076386 |
| 2025-05-15 | 0.07737 |
| 2025-05-16 | 0.07717 |
| 2025-05-17 | 0.077404 |
| 2025-05-18 | 0.077305 |
| 2025-05-19 | 0.077279 |
| 2025-05-20 | 0.07761 |
| 2025-05-21 | 0.077517 |
| 2025-05-22 | 0.076915 |
| 2025-05-23 | 0.076899 |
| 2025-05-24 | 0.076945 |
| 2025-05-25 | 0.076963 |
| 2025-05-26 | 0.076866 |
| 2025-05-27 | 0.076887 |
| 2025-05-28 | 0.077197 |
| 2025-05-29 | 0.077436 |
| 2025-05-30 | 0.077146 |
| 2025-05-31 | 0.076507 |
| 2025-06-01 | 0.076391 |
| 2025-06-02 | 0.076406 |
| 2025-06-03 | 0.076714 |
| 2025-06-04 | 0.076784 |
| 2025-06-05 | 0.076954 |
| 2025-06-06 | 0.077095 |
| 2025-06-07 | 0.077034 |
| 2025-06-08 | 0.077024 |
| 2025-06-09 | 0.077145 |
| 2025-06-10 | 0.077466 |
| 2025-06-11 | 0.077048 |
| 2025-06-12 | 0.076551 |
| 2025-06-13 | 0.075665 |
| 2025-06-14 | 0.075685 |
| 2025-06-15 | 0.075682 |
| 2025-06-16 | 0.076293 |
| 2025-06-17 | 0.076113 |
| 2025-06-18 | 0.07554 |
| 2025-06-19 | 0.075784 |
| 2025-06-20 | 0.076239 |
| 2025-06-21 | 0.076295 |
| 2025-06-22 | 0.076037 |
| 2025-06-23 | 0.076147 |
| 2025-06-24 | 0.077318 |
| 2025-06-25 | 0.077175 |
| 2025-06-26 | 0.076899 |
| 2025-06-27 | 0.076678 |
| 2025-06-28 | 0.076549 |
| 2025-06-29 | 0.076842 |
| 2025-06-30 | 0.0769 |
| 2025-07-01 | 0.077412 |
| 2025-07-02 | 0.07728 |
| 2025-07-03 | 0.077528 |
| 2025-07-04 | 0.077137 |
| 2025-07-05 | 0.077257 |
| 2025-07-06 | 0.077316 |
| 2025-07-07 | 0.07693 |
| 2025-07-08 | 0.076804 |
| 2025-07-09 | 0.076813 |
| 2025-07-10 | 0.077018 |
| 2025-07-11 | 0.07628 |
| 2025-07-12 | 0.076366 |
| 2025-07-13 | 0.076382 |
| 2025-07-14 | 0.076518 |
| 2025-07-15 | 0.076873 |
| 2025-07-16 | 0.076624 |
| 2025-07-17 | 0.076896 |
| 2025-07-18 | 0.07746 |
| 2025-07-19 | 0.077592 |
| 2025-07-20 | 0.07741 |
| 2025-07-21 | 0.07737 |
| 2025-07-22 | 0.07777 |
| 2025-07-23 | 0.077348 |
| 2025-07-24 | 0.077388 |
| 2025-07-25 | 0.077126 |
| 2025-07-26 | 0.077138 |
| 2025-07-27 | 0.077171 |
| 2025-07-28 | 0.076883 |
| 2025-07-29 | 0.076678 |
| 2025-07-30 | 0.077197 |
| 2025-07-31 | 0.076368 |
| 2025-08-01 | 0.075718 |
| 2025-08-02 | 0.07613 |
| 2025-08-03 | 0.076015 |
| 2025-08-04 | 0.07645 |
| 2025-08-05 | 0.07654 |
| 2025-08-06 | 0.077244 |
| 2025-08-07 | 0.077534 |
| 2025-08-08 | 0.077577 |
| 2025-08-09 | 0.077515 |
| 2025-08-10 | 0.077577 |
| 2025-08-11 | 0.077585 |
| 2025-08-12 | 0.077893 |
| 2025-08-13 | 0.078556 |
| 2025-08-14 | 0.078414 |
| 2025-08-15 | 0.078425 |
| 2025-08-16 | 0.078539 |
| 2025-08-17 | 0.078501 |
| 2025-08-18 | 0.078296 |
| 2025-08-19 | 0.078396 |
| 2025-08-20 | 0.078332 |
| 2025-08-21 | 0.07845 |
| 2025-08-22 | 0.078925 |
| 2025-08-23 | 0.079242 |
| 2025-08-24 | 0.079313 |
| 2025-08-25 | 0.078751 |
| 2025-08-26 | 0.078484 |
| 2025-08-27 | 0.077973 |
| 2025-08-28 | 0.07804 |
| 2025-08-29 | 0.077535 |
| 2025-08-30 | 0.077831 |
| 2025-08-31 | 0.077797 |
| 2025-09-01 | 0.078199 |
| 2025-09-02 | 0.077907 |
| 2025-09-03 | 0.078265 |
| 2025-09-04 | 0.077666 |
| 2025-09-05 | 0.078095 |
| 2025-09-06 | 0.078673 |
| 2025-09-07 | 0.078701 |
| 2025-09-08 | 0.078581 |
| 2025-09-09 | 0.078991 |
| 2025-09-10 | 0.078872 |
| 2025-09-11 | 0.079122 |
| 2025-09-12 | 0.079651 |
| 2025-09-13 | 0.079558 |
| 2025-09-14 | 0.079652 |
| 2025-09-15 | 0.079788 |
| 2025-09-16 | 0.079205 |
| 2025-09-17 | 0.079111 |
| 2025-09-18 | 0.079421 |
| 2025-09-19 | 0.079465 |
| 2025-09-20 | 0.079563 |
| 2025-09-21 | 0.079493 |
| 2025-09-22 | 0.079821 |
| 2025-09-23 | 0.079844 |
| 2025-09-24 | 0.080171 |
| 2025-09-25 | 0.080089 |
| 2025-09-26 | 0.079929 |
| 2025-09-27 | 0.080174 |
| 2025-09-28 | 0.080312 |
| 2025-09-29 | 0.080589 |
| 2025-09-30 | 0.080593 |
| 2025-10-01 | 0.081095 |
| 2025-10-02 | 0.081124 |
| 2025-10-03 | 0.080927 |
| 2025-10-04 | 0.081001 |
| 2025-10-05 | 0.08095 |
| 2025-10-06 | 0.080942 |
| 2025-10-07 | 0.081142 |
| 2025-10-08 | 0.081118 |
| 2025-10-09 | 0.081571 |
| 2025-10-10 | 0.081447 |
| 2025-10-11 | 0.080064 |
| 2025-10-12 | 0.080196 |
| 2025-10-13 | 0.080681 |
| 2025-10-14 | 0.080539 |
| 2025-10-15 | 0.081086 |
| 2025-10-16 | 0.08115 |
| 2025-10-17 | 0.080755 |
| 2025-10-18 | 0.080635 |
| 2025-10-19 | 0.080679 |
| 2025-10-20 | 0.081079 |
| 2025-10-21 | 0.081039 |
| 2025-10-22 | 0.080341 |
| 2025-10-23 | 0.080655 |
| 2025-10-24 | 0.080938 |
| 2025-10-25 | 0.080713 |
| 2025-10-26 | 0.081312 |
| 2025-10-27 | 0.081358 |
| 2025-10-28 | 0.081166 |
| 2025-10-29 | 0.081424 |
| 2025-10-30 | 0.080725 |
| 2025-10-31 | 0.080852 |
| 2025-11-01 | 0.080858 |
| 2025-11-02 | 0.080908 |
| 2025-11-03 | 0.081136 |
| 2025-11-04 | 0.080589 |
| 2025-11-05 | 0.081004 |
| 2025-11-06 | 0.081244 |
| 2025-11-07 | 0.081327 |
| 2025-11-08 | 0.081146 |
| 2025-11-09 | 0.081214 |
| 2025-11-10 | 0.081528 |
| 2025-11-11 | 0.081701 |
| 2025-11-12 | 0.082178 |
| 2025-11-13 | 0.082366 |
| 2025-11-14 | 0.081834 |
| 2025-11-15 | 0.082057 |
| 2025-11-16 | 0.082056 |
| 2025-11-17 | 0.08218 |
| 2025-11-18 | 0.081386 |
| 2025-11-19 | 0.081669 |
| 2025-11-20 | 0.081586 |
| 2025-11-21 | 0.081142 |
| 2025-11-22 | 0.081163 |
| 2025-11-23 | 0.081137 |
| 2025-11-24 | 0.081606 |
| 2025-11-25 | 0.081963 |
| 2025-11-26 | 0.082178 |
| 2025-11-27 | 0.081786 |
| 2025-11-28 | 0.081884 |
| 2025-11-29 | 0.081685 |
| 2025-11-30 | 0.081632 |
| 2025-12-01 | 0.08176 |
| 2025-12-02 | 0.081875 |
| 2025-12-03 | 0.081634 |
| 2025-12-04 | 0.082276 |
| 2025-12-05 | 0.082315 |
| 2025-12-06 | 0.081602 |
| 2025-12-07 | 0.081675 |
| 2025-12-08 | 0.081378 |
| 2025-12-09 | 0.081113 |
| 2025-12-10 | 0.081313 |
| 2025-12-11 | 0.081452 |
| 2025-12-12 | 0.081618 |
| 2025-12-13 | 0.081632 |
| 2025-12-14 | 0.081643 |
| 2025-12-15 | 0.082 |
| 2025-12-16 | 0.082111 |
| 2025-12-17 | 0.082412 |
| 2025-12-18 | 0.082196 |
| 2025-12-19 | 0.082219 |
| 2025-12-20 | 0.08228 |
| 2025-12-21 | 0.082262 |
| 2025-12-22 | 0.082433 |
| 2025-12-23 | 0.082365 |
| 2025-12-24 | 0.082247 |
| 2025-12-25 | 0.082126 |
| 2025-12-26 | 0.082049 |
| 2025-12-27 | 0.082044 |
| 2025-12-28 | 0.082052 |
| 2025-12-29 | 0.082186 |
| 2025-12-30 | 0.082343 |
| 2025-12-31 | 0.08274 |
| 2026-01-01 | 0.082866 |
| 2026-01-02 | 0.083162 |
| 2026-01-03 | 0.083271 |
| 2026-01-04 | 0.083303 |
| 2026-01-05 | 0.083669 |
| 2026-01-06 | 0.084026 |
| 2026-01-07 | 0.083926 |
| 2026-01-08 | 0.083931 |
| 2026-01-09 | 0.08376 |
| 2026-01-10 | 0.084394 |
| 2026-01-11 | 0.084302 |
| 2026-01-12 | 0.084642 |
| 2026-01-13 | 0.084336 |
| 2026-01-14 | 0.084645 |
| 2026-01-15 | 0.084925 |
| 2026-01-16 | 0.08475 |
| 2026-01-17 | 0.084804 |
| 2026-01-18 | 0.084761 |
| 2026-01-19 | 0.084571 |
| 2026-01-20 | 0.084093 |
| 2026-01-21 | 0.084566 |
| 2026-01-22 | 0.085175 |
| 2026-01-23 | 0.085245 |
| 2026-01-24 | 0.084926 |
| 2026-01-25 | 0.085132 |
| 2026-01-26 | 0.085311 |
| 2026-01-27 | 0.085552 |
| 2026-01-28 | 0.085404 |
| 2026-01-29 | 0.086286 |
| 2026-01-30 | 0.084884 |
| 2026-01-31 | 0.084359 |
| 2026-02-01 | 0.084332 |
| 2026-02-02 | 0.085138 |
| 2026-02-03 | 0.085624 |
| 2026-02-04 | 0.085666 |
| 2026-02-05 | 0.084572 |
| 2026-02-06 | 0.084755 |
| 2026-02-07 | 0.085334 |
| 2026-02-08 | 0.08527 |
| 2026-02-09 | 0.085178 |
| 2026-02-10 | 0.085043 |
| 2026-02-11 | 0.08525 |
| 2026-02-12 | 0.08545 |
| 2026-02-13 | 0.084972 |
| 2026-02-14 | 0.085346 |
| 2026-02-15 | 0.085394 |
| 2026-02-16 | 0.085434 |
| 2026-02-17 | 0.084851 |
| 2026-02-18 | 0.085165 |
| 2026-02-19 | 0.084497 |
| 2026-02-20 | 0.08506 |
| 2026-02-21 | 0.085331 |
| 2026-02-22 | 0.085269 |
| 2026-02-23 | 0.085499 |
| 2026-02-24 | 0.085652 |
| 2026-02-25 | 0.086319 |
| 2026-02-26 | 0.086131 |
| 2026-02-27 | 0.085764 |
| 2026-02-28 | 0.085652 |
| 2026-03-01 | 0.085248 |
| 2026-03-02 | 0.084583 |
| 2026-03-03 | 0.083479 |
| 2026-03-04 | 0.083693 |
| 2026-03-05 | 0.082553 |
| 2026-03-06 | 0.081654 |
| 2026-03-07 | 0.081972 |
| 2026-03-08 | 0.081893 |
| 2026-03-09 | 0.081369 |
| 2026-03-10 | 0.083204 |
| 2026-03-11 | 0.082874 |
| 2026-03-12 | 0.082227 |
| 2026-03-13 | 0.081585 |
| 2026-03-14 | 0.081003 |
| 2026-03-15 | 0.081112 |
| 2026-03-16 | 0.08159 |
| 2026-03-17 | 0.082273 |
| 2026-03-18 | 0.081236 |
| 2026-03-19 | 0.080416 |
| 2026-03-20 | 0.081228 |
| 2026-03-21 | 0.080174 |
| 2026-03-22 | 0.080451 |
| 2026-03-23 | 0.081543 |
| 2026-03-24 | 0.080975 |
| 2026-03-25 | 0.081489 |
| 2026-03-26 | 0.081105 |
| 2026-03-27 | 0.080683 |
| 2026-03-28 | 0.081188 |
| 2026-03-29 | 0.081191 |
| 2026-03-30 | 0.081009 |
| 2026-03-31 | 0.081631 |
| 2026-04-01 | 0.082795 |
| 2026-04-02 | 0.08176 |
| 2026-04-03 | 0.082028 |
| 2026-04-04 | 0.082161 |
| 2026-04-05 | 0.082167 |
| 2026-04-06 | 0.082445 |
| 2026-04-07 | 0.08237 |
| 2026-04-08 | 0.084978 |
| 2026-04-09 | 0.08424 |
| 2026-04-10 | 0.084136 |
| 2026-04-11 | 0.084317 |
| 2026-04-12 | 0.083971 |
| 2026-04-13 | 0.083451 |
| 2026-04-14 | 0.084134 |
| 2026-04-15 | 0.083959 |
| 2026-04-16 | 0.083783 |
| 2026-04-17 | 0.083443 |
| 2026-04-18 | 0.084446 |
| 2026-04-19 | 0.083708 |
| 2026-04-20 | 0.08376 |
| 2026-04-21 | 0.083428 |
| 2026-04-22 | 0.082978 |
| 2026-04-23 | 0.083011 |
| 2026-04-24 | 0.082603 |
| 2026-04-25 | 0.082733 |
| 2026-04-26 | 0.082599 |
| 2026-04-27 | 0.082532 |
| 2026-04-28 | 0.082217 |
| 2026-04-29 | 0.082381 |
| 2026-04-30 | 0.081402 |
| 2026-05-01 | 0.081436 |
| 2026-05-02 | 0.08159 |
| 2026-05-03 | 0.081926 |
| 2026-05-04 | 0.081408 |
| 2026-05-05 | 0.081571 |
| 2026-05-06 | 0.082913 |
| 2026-05-07 | 0.083823 |
| 2026-05-08 | 0.08318 |
| 2026-05-09 | 0.083454 |
| 2026-05-10 | 0.083252 |
| 2026-05-11 | 0.0831 |
| 2026-05-12 | 0.082932 |
| 2026-05-13 | 0.083227 |
| 2026-05-14 | 0.083648 |
| 2026-05-15 | 0.082559 |
| 2026-05-16 | 0.082366 |
| 2026-05-17 | 0.082421 |
| 2026-05-18 | 0.082661 |
| 2026-05-19 | 0.082631 |
| 2026-05-20 | 0.08291 |
| 2026-05-21 | 0.083183 |
| 2026-05-22 | 0.08376 |
| 2026-05-23 | 0.083973 |
| 2026-05-24 | 0.084263 |
| 2026-05-25 | 0.084588 |
| 2026-05-26 | 0.08444 |
| 2026-05-27 | 0.084564 |
| 2026-05-28 | 0.084732 |
| 2026-05-29 | 0.085086 |
| 2026-05-30 | 0.084977 |
| 2026-05-31 | 0.084851 |
| 2026-06-01 | 0.085086 |
| 2026-06-02 | 0.085395 |
| 2026-06-03 | 0.08517 |
| 2026-06-04 | 0.085575 |
| 2026-06-05 | 0.085321 |
| 2026-06-06 | 0.084156 |
| 2026-06-07 | 0.084063 |
| 2026-06-08 | 0.084651 |
| 2026-06-09 | 0.084609 |
| 2026-06-10 | 0.083902 |
| 2026-06-11 | 0.084704 |
| 2026-06-12 | 0.085803 |
| 2026-06-13 | 0.085882 |
| 2026-06-14 | 0.086166 |
| 2026-06-15 | 0.08623 |
| 2026-06-16 | 0.086562 |
| 2026-06-17 | 0.086376 |
| 2026-06-18 | 0.085969 |
| 2026-06-19 | 0.085904 |
| 2026-06-20 | 0.086165 |
| 2026-06-21 | 0.086071 |
| 2026-06-22 | 0.086286 |
| 2026-06-23 | 0.086066 |
| 2026-06-24 | 0.085669 |
| 2026-06-25 | 0.085982 |
| 2026-06-26 | 0.086158 |
| 2026-06-27 | 0.086161 |
| 2026-06-28 | 0.086168 |
| 2026-06-29 | 0.086528 |
| 2026-06-30 | 0.086949 |
| 2026-07-01 | 0.086553 |
| 2026-07-02 | 0.086792 |
| 2026-07-03 | 0.087594 |
| 2026-07-04 | 0.087535 |
| 2026-07-05 | 0.087516 |
| 2026-07-06 | 0.087611 |
| 2026-07-07 | 0.087558 |
| 2026-07-08 | 0.08658 |
| 2026-07-09 | 0.086543 |
| 2026-07-10 | 0.086713 |
| 2026-07-11 | 0.086766 |
| 2026-07-12 | 0.086672 |
| 2026-07-13 | 0.086381 |
| 2026-07-14 | 0.085726 |
| 2026-07-15 | 0.085909 |
| 2026-07-16 | 0.085666 |
| 2026-07-17 | 0.084945 |
| 2026-07-18 | 0.08485 |
| 2026-07-19 | 0.084758 |
| 2026-07-20 | 0.08509 |
| 2026-07-21 | 0.085581 |
| 2026-07-22 | 0.085505 |
| 2026-07-23 | 0.085614 |
| 2026-07-24 | 0.083597 |
| 2026-07-25 | 0.083725 |
| 2026-07-26 | 0.084031 |
| 2026-07-27 | 0.084252 |
| 2026-07-28 | 0.084047 |
| 2026-07-29 | 0.084206 |
| 2026-07-30 | 0.084703 |
| 2026-07-31 | 0.084711 |
| 2026-08-01 | 0.084745 |
| 2026-08-02 | 0.084911 |
| 2026-08-03 | 0.085172 |
| 2026-08-04 | 0.085523 |
| 2026-08-05 | 0.085932 |
| 2026-08-06 | 0.085824 |
| 2026-08-07 | 0.086354 |
| 2026-08-08 | 0.086324 |
| 2026-08-09 | 0.086361 |
| 2026-08-10 | 0.086172 |
| 2026-08-11 | 0.086146 |
| 2026-08-12 | 0.08631 |
| 2026-08-13 | 0.086539 |
| 2026-08-14 | 0.085833 |
| 2026-08-15 | 0.085617 |
| 2026-08-16 | 0.085738 |
| 2026-08-17 | 0.085674 |
| 2026-08-18 | 0.085535 |
| 2026-08-19 | 0.085393 |
| 2026-08-20 | 0.085137 |
| 2026-08-21 | 0.085848 |
| 2026-08-22 | 0.085957 |
| 2026-08-23 | 0.086067 |
| 2026-08-24 | 0.086543 |
| 2026-08-25 | 0.086688 |
| 2026-08-26 | 0.087096 |
| 2026-08-27 | 0.086761 |
| 2026-08-28 | 0.086576 |
| 2026-08-29 | 0.086032 |
| 2026-08-30 | 0.086039 |
| 2026-08-31 | 0.086159 |
| 2026-09-01 | 0.085961 |
| 2026-09-02 | 0.086518 |
| 2026-09-03 | 0.085997 |
| 2026-09-04 | 0.086425 |
| 2026-09-05 | 0.086683 |
| 2026-09-06 | 0.086705 |
| 2026-09-07 | 0.086421 |
| 2026-09-08 | 0.086151 |
| 2026-09-09 | 0.085839 |
| 2026-09-10 | 0.085567 |
| 2026-09-11 | 0.08576 |
| 2026-09-12 | 0.085956 |
| 2026-09-13 | 0.085882 |
| 2026-09-14 | 0.085463 |
| 2026-09-15 | 0.085537 |
| 2026-09-16 | 0.085686 |
| 2026-09-17 | 0.086111 |
| 2026-09-18 | 0.086099 |
| 2026-09-19 | 0.08603 |
| 2026-09-20 | 0.086027 |
| 2026-09-21 | 0.086131 |
| 2026-09-22 | 0.08647 |
| 2026-09-23 | 0.086186 |
| 2026-09-24 | 0.085888 |
| 2026-09-25 | 0.086798 |
| 2026-09-26 | 0.086703 |
| 2026-09-27 | 0.086756 |
| 2026-09-28 | 0.086418 |
| 2026-09-29 | 0.086617 |
| 2026-09-30 | 0.086528 |
| 2026-10-01 | 0.086099 |
| 2026-10-02 | 0.085094 |
| 2026-10-03 | 0.085605 |
| 2026-10-04 | 0.085502 |
| 2026-10-05 | 0.085733 |
| 2026-10-06 | 0.086412 |
| 2026-10-07 | 0.085403 |
| 2026-10-08 | 0.085652 |
| 2026-10-09 | 0.086047 |
| 2026-10-10 | 0.086379 |
| 2026-10-11 | 0.086312 |
| 2026-10-12 | 0.08622 |
| 2026-10-13 | 0.086329 |
| 2026-10-14 | 0.086331 |
| 2026-10-15 | 0.085806 |
| 2026-10-16 | 0.086167 |
| 2026-10-17 | 0.085815 |
| 2026-10-18 | 0.085832 |
High
0.08761
Low
0.07192
Average
0.08079
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/CAD API questions
How do I get the ZAR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/CAD rate in rates.CAD.
How far back does ZAR/CAD historical data go?
Daily ZAR/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.