ZAR to BZD exchange rate API
Rand to Belize Dollar · quoted 2026-10-31
0.12057
▲ +5.23% over 2Y
1 ZAR = 0.12057 BZD · 1 BZD = 8.2939 ZAR · Get this rate via the API
1 ZAR buys 0.12057 BZD as of 2026-10-31, so 1 BZD buys 8.2939 ZAR. Over the last 2 years, ZAR/BZD traded between 0.10206 and 0.12841, averaged 0.11677 and rose 5.23%. The API holds daily ZAR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.114574 |
| 2024-11-01 | 0.114738 |
| 2024-11-02 | 0.114682 |
| 2024-11-03 | 0.114273 |
| 2024-11-04 | 0.115084 |
| 2024-11-05 | 0.115568 |
| 2024-11-06 | 0.113694 |
| 2024-11-07 | 0.116217 |
| 2024-11-08 | 0.115341 |
| 2024-11-09 | 0.115047 |
| 2024-11-10 | 0.114558 |
| 2024-11-11 | 0.113383 |
| 2024-11-12 | 0.112213 |
| 2024-11-13 | 0.112392 |
| 2024-11-14 | 0.110331 |
| 2024-11-15 | 0.110993 |
| 2024-11-16 | 0.111258 |
| 2024-11-17 | 0.110706 |
| 2024-11-18 | 0.111873 |
| 2024-11-19 | 0.111699 |
| 2024-11-20 | 0.111571 |
| 2024-11-21 | 0.111755 |
| 2024-11-22 | 0.111977 |
| 2024-11-23 | 0.11175 |
| 2024-11-24 | 0.111204 |
| 2024-11-25 | 0.111761 |
| 2024-11-26 | 0.111783 |
| 2024-11-27 | 0.111046 |
| 2024-11-28 | 0.111291 |
| 2024-11-29 | 0.111741 |
| 2024-11-30 | 0.112064 |
| 2024-12-01 | 0.111533 |
| 2024-12-02 | 0.110793 |
| 2024-12-03 | 0.11127 |
| 2024-12-04 | 0.11083 |
| 2024-12-05 | 0.11184 |
| 2024-12-06 | 0.111842 |
| 2024-12-07 | 0.112289 |
| 2024-12-08 | 0.111805 |
| 2024-12-09 | 0.11349 |
| 2024-12-10 | 0.11305 |
| 2024-12-11 | 0.113648 |
| 2024-12-12 | 0.113915 |
| 2024-12-13 | 0.112919 |
| 2024-12-14 | 0.112748 |
| 2024-12-15 | 0.112804 |
| 2024-12-16 | 0.112622 |
| 2024-12-17 | 0.111454 |
| 2024-12-18 | 0.111502 |
| 2024-12-19 | 0.109967 |
| 2024-12-20 | 0.109636 |
| 2024-12-21 | 0.109967 |
| 2024-12-22 | 0.110278 |
| 2024-12-23 | 0.108991 |
| 2024-12-24 | 0.108231 |
| 2024-12-25 | 0.107679 |
| 2024-12-26 | 0.107283 |
| 2024-12-27 | 0.107443 |
| 2024-12-28 | 0.107791 |
| 2024-12-29 | 0.10793 |
| 2024-12-30 | 0.107397 |
| 2024-12-31 | 0.106638 |
| 2025-01-01 | 0.106755 |
| 2025-01-02 | 0.107773 |
| 2025-01-03 | 0.107395 |
| 2025-01-04 | 0.107581 |
| 2025-01-05 | 0.107757 |
| 2025-01-06 | 0.108837 |
| 2025-01-07 | 0.108238 |
| 2025-01-08 | 0.106492 |
| 2025-01-09 | 0.106653 |
| 2025-01-10 | 0.105751 |
| 2025-01-11 | 0.10543 |
| 2025-01-12 | 0.105581 |
| 2025-01-13 | 0.105502 |
| 2025-01-14 | 0.106239 |
| 2025-01-15 | 0.10659 |
| 2025-01-16 | 0.10656 |
| 2025-01-17 | 0.107227 |
| 2025-01-18 | 0.107688 |
| 2025-01-19 | 0.107673 |
| 2025-01-20 | 0.107267 |
| 2025-01-21 | 0.108141 |
| 2025-01-22 | 0.108911 |
| 2025-01-23 | 0.108319 |
| 2025-01-24 | 0.109448 |
| 2025-01-25 | 0.109503 |
| 2025-01-26 | 0.10951 |
| 2025-01-27 | 0.10771 |
| 2025-01-28 | 0.107576 |
| 2025-01-29 | 0.107865 |
| 2025-01-30 | 0.108608 |
| 2025-01-31 | 0.108022 |
| 2025-02-01 | 0.107907 |
| 2025-02-02 | 0.10765 |
| 2025-02-03 | 0.107628 |
| 2025-02-04 | 0.106765 |
| 2025-02-05 | 0.108399 |
| 2025-02-06 | 0.108257 |
| 2025-02-07 | 0.109279 |
| 2025-02-08 | 0.1094 |
| 2025-02-09 | 0.109222 |
| 2025-02-10 | 0.109363 |
| 2025-02-11 | 0.109038 |
| 2025-02-12 | 0.109235 |
| 2025-02-13 | 0.108856 |
| 2025-02-14 | 0.109593 |
| 2025-02-15 | 0.109075 |
| 2025-02-16 | 0.109873 |
| 2025-02-17 | 0.108721 |
| 2025-02-18 | 0.109134 |
| 2025-02-19 | 0.108529 |
| 2025-02-20 | 0.109179 |
| 2025-02-21 | 0.109426 |
| 2025-02-22 | 0.109707 |
| 2025-02-23 | 0.109816 |
| 2025-02-24 | 0.109666 |
| 2025-02-25 | 0.109518 |
| 2025-02-26 | 0.109143 |
| 2025-02-27 | 0.109297 |
| 2025-02-28 | 0.109143 |
| 2025-03-01 | 0.107799 |
| 2025-03-02 | 0.107901 |
| 2025-03-03 | 0.107933 |
| 2025-03-04 | 0.108614 |
| 2025-03-05 | 0.10905 |
| 2025-03-06 | 0.109816 |
| 2025-03-07 | 0.110734 |
| 2025-03-08 | 0.110505 |
| 2025-03-09 | 0.110114 |
| 2025-03-10 | 0.110429 |
| 2025-03-11 | 0.110208 |
| 2025-03-12 | 0.109423 |
| 2025-03-13 | 0.109182 |
| 2025-03-14 | 0.110768 |
| 2025-03-15 | 0.11084 |
| 2025-03-16 | 0.110402 |
| 2025-03-17 | 0.110888 |
| 2025-03-18 | 0.111522 |
| 2025-03-19 | 0.111061 |
| 2025-03-20 | 0.110624 |
| 2025-03-21 | 0.110711 |
| 2025-03-22 | 0.110579 |
| 2025-03-23 | 0.11 |
| 2025-03-25 | 0.110835 |
| 2025-03-26 | 0.110259 |
| 2025-03-27 | 0.110184 |
| 2025-03-28 | 0.110847 |
| 2025-03-29 | 0.109286 |
| 2025-03-30 | 0.109652 |
| 2025-03-31 | 0.108123 |
| 2025-04-01 | 0.109356 |
| 2025-04-02 | 0.107652 |
| 2025-04-03 | 0.105968 |
| 2025-04-04 | 0.1054 |
| 2025-04-05 | 0.104999 |
| 2025-04-06 | 0.105205 |
| 2025-04-07 | 0.103851 |
| 2025-04-08 | 0.104197 |
| 2025-04-09 | 0.102062 |
| 2025-04-10 | 0.103858 |
| 2025-04-11 | 0.103126 |
| 2025-04-12 | 0.1052 |
| 2025-04-13 | 0.105539 |
| 2025-04-14 | 0.106143 |
| 2025-04-15 | 0.10604 |
| 2025-04-16 | 0.106585 |
| 2025-04-17 | 0.106862 |
| 2025-04-18 | 0.106706 |
| 2025-04-19 | 0.10656 |
| 2025-04-20 | 0.10701 |
| 2025-04-21 | 0.107477 |
| 2025-04-22 | 0.108002 |
| 2025-04-23 | 0.108382 |
| 2025-04-24 | 0.107685 |
| 2025-04-25 | 0.106986 |
| 2025-04-26 | 0.107856 |
| 2025-04-27 | 0.108019 |
| 2025-04-28 | 0.10794 |
| 2025-04-29 | 0.108095 |
| 2025-04-30 | 0.108389 |
| 2025-05-01 | 0.10806 |
| 2025-05-02 | 0.109574 |
| 2025-05-03 | 0.110081 |
| 2025-05-04 | 0.109618 |
| 2025-05-05 | 0.109984 |
| 2025-05-06 | 0.110312 |
| 2025-05-08 | 0.11092 |
| 2025-05-09 | 0.110548 |
| 2025-05-10 | 0.110522 |
| 2025-05-11 | 0.110749 |
| 2025-05-12 | 0.109862 |
| 2025-05-13 | 0.109108 |
| 2025-05-14 | 0.110286 |
| 2025-05-15 | 0.111219 |
| 2025-05-17 | 0.111653 |
| 2025-05-18 | 0.111703 |
| 2025-05-19 | 0.111656 |
| 2025-05-20 | 0.112081 |
| 2025-05-21 | 0.111898 |
| 2025-05-22 | 0.111657 |
| 2025-05-23 | 0.111913 |
| 2025-05-24 | 0.11254 |
| 2025-05-25 | 0.11308 |
| 2025-05-26 | 0.112271 |
| 2025-05-27 | 0.112311 |
| 2025-05-28 | 0.112361 |
| 2025-05-29 | 0.11266 |
| 2025-05-30 | 0.112425 |
| 2025-05-31 | 0.111949 |
| 2025-06-01 | 0.112238 |
| 2025-06-02 | 0.112011 |
| 2025-06-03 | 0.111988 |
| 2025-06-04 | 0.112746 |
| 2025-06-05 | 0.113308 |
| 2025-06-06 | 0.113218 |
| 2025-06-07 | 0.112993 |
| 2025-06-08 | 0.113474 |
| 2025-06-09 | 0.113561 |
| 2025-06-10 | 0.11389 |
| 2025-06-11 | 0.113323 |
| 2025-06-12 | 0.112738 |
| 2025-06-13 | 0.111792 |
| 2025-06-14 | 0.112226 |
| 2025-06-15 | 0.112402 |
| 2025-06-16 | 0.113065 |
| 2025-06-17 | 0.112924 |
| 2025-06-18 | 0.11127 |
| 2025-06-19 | 0.111156 |
| 2025-06-20 | 0.111891 |
| 2025-06-21 | 0.111962 |
| 2025-06-22 | 0.111624 |
| 2025-06-23 | 0.111164 |
| 2025-06-24 | 0.113299 |
| 2025-06-25 | 0.113008 |
| 2025-06-26 | 0.11271 |
| 2025-06-27 | 0.113026 |
| 2025-06-28 | 0.112677 |
| 2025-06-29 | 0.113238 |
| 2025-06-30 | 0.113074 |
| 2025-07-01 | 0.11447 |
| 2025-07-02 | 0.11399 |
| 2025-07-03 | 0.114686 |
| 2025-07-04 | 0.114261 |
| 2025-07-05 | 0.114414 |
| 2025-07-06 | 0.114485 |
| 2025-07-07 | 0.113319 |
| 2025-07-08 | 0.113054 |
| 2025-07-09 | 0.112745 |
| 2025-07-10 | 0.113166 |
| 2025-07-11 | 0.111989 |
| 2025-07-12 | 0.112002 |
| 2025-07-13 | 0.112536 |
| 2025-07-14 | 0.112663 |
| 2025-07-15 | 0.113038 |
| 2025-07-16 | 0.112718 |
| 2025-07-17 | 0.112444 |
| 2025-07-18 | 0.113562 |
| 2025-07-19 | 0.113656 |
| 2025-07-20 | 0.113817 |
| 2025-07-21 | 0.11369 |
| 2025-07-22 | 0.114134 |
| 2025-07-23 | 0.11415 |
| 2025-07-24 | 0.114244 |
| 2025-07-25 | 0.113503 |
| 2025-07-26 | 0.113401 |
| 2025-07-27 | 0.113656 |
| 2025-07-28 | 0.112444 |
| 2025-07-29 | 0.112007 |
| 2025-07-30 | 0.112636 |
| 2025-07-31 | 0.111039 |
| 2025-08-01 | 0.109773 |
| 2025-08-02 | 0.1113 |
| 2025-08-03 | 0.111055 |
| 2025-08-04 | 0.111239 |
| 2025-08-05 | 0.111373 |
| 2025-08-06 | 0.112238 |
| 2025-08-07 | 0.113099 |
| 2025-08-08 | 0.113498 |
| 2025-08-09 | 0.113562 |
| 2025-08-10 | 0.113129 |
| 2025-08-11 | 0.113285 |
| 2025-08-12 | 0.11374 |
| 2025-08-13 | 0.114841 |
| 2025-08-14 | 0.114546 |
| 2025-08-15 | 0.11446 |
| 2025-08-16 | 0.114495 |
| 2025-08-17 | 0.114409 |
| 2025-08-18 | 0.114296 |
| 2025-08-19 | 0.114213 |
| 2025-08-20 | 0.11361 |
| 2025-08-21 | 0.11332 |
| 2025-08-22 | 0.114161 |
| 2025-08-23 | 0.11543 |
| 2025-08-24 | 0.115358 |
| 2025-08-25 | 0.113743 |
| 2025-08-26 | 0.114101 |
| 2025-08-27 | 0.113354 |
| 2025-08-28 | 0.114217 |
| 2025-08-29 | 0.11352 |
| 2025-08-30 | 0.114042 |
| 2025-08-31 | 0.113926 |
| 2025-09-01 | 0.114337 |
| 2025-09-02 | 0.113936 |
| 2025-09-03 | 0.114247 |
| 2025-09-04 | 0.113052 |
| 2025-09-05 | 0.113977 |
| 2025-09-06 | 0.114568 |
| 2025-09-07 | 0.114515 |
| 2025-09-08 | 0.114454 |
| 2025-09-09 | 0.114963 |
| 2025-09-10 | 0.115087 |
| 2025-09-11 | 0.114772 |
| 2025-09-13 | 0.115467 |
| 2025-09-14 | 0.115827 |
| 2025-09-15 | 0.116293 |
| 2025-09-16 | 0.115978 |
| 2025-09-17 | 0.115608 |
| 2025-09-18 | 0.115976 |
| 2025-09-19 | 0.115808 |
| 2025-09-20 | 0.116253 |
| 2025-09-21 | 0.115996 |
| 2025-09-22 | 0.116769 |
| 2025-09-23 | 0.116263 |
| 2025-09-24 | 0.116402 |
| 2025-09-25 | 0.116115 |
| 2025-09-26 | 0.115705 |
| 2025-09-27 | 0.115731 |
| 2025-09-28 | 0.116042 |
| 2025-09-29 | 0.116178 |
| 2025-09-30 | 0.116517 |
| 2025-10-01 | 0.117182 |
| 2025-10-02 | 0.117156 |
| 2025-10-03 | 0.11668 |
| 2025-10-04 | 0.116938 |
| 2025-10-05 | 0.116598 |
| 2025-10-06 | 0.116799 |
| 2025-10-07 | 0.116948 |
| 2025-10-08 | 0.117171 |
| 2025-10-09 | 0.117731 |
| 2025-10-10 | 0.11739 |
| 2025-10-11 | 0.115151 |
| 2025-10-12 | 0.115281 |
| 2025-10-13 | 0.115417 |
| 2025-10-14 | 0.115517 |
| 2025-10-15 | 0.116039 |
| 2025-10-16 | 0.116197 |
| 2025-10-17 | 0.115714 |
| 2025-10-18 | 0.115908 |
| 2025-10-19 | 0.115906 |
| 2025-10-20 | 0.116616 |
| 2025-10-21 | 0.116234 |
| 2025-10-22 | 0.115375 |
| 2025-10-23 | 0.116046 |
| 2025-10-24 | 0.116125 |
| 2025-10-25 | 0.116197 |
| 2025-10-26 | 0.116676 |
| 2025-10-27 | 0.117106 |
| 2025-10-28 | 0.116714 |
| 2025-10-29 | 0.117692 |
| 2025-10-30 | 0.11597 |
| 2025-10-31 | 0.116133 |
| 2025-11-01 | 0.116114 |
| 2025-11-02 | 0.11604 |
| 2025-11-03 | 0.116478 |
| 2025-11-04 | 0.115325 |
| 2025-11-05 | 0.11544 |
| 2025-11-06 | 0.116152 |
| 2025-11-07 | 0.116025 |
| 2025-11-08 | 0.116436 |
| 2025-11-09 | 0.116383 |
| 2025-11-10 | 0.117119 |
| 2025-11-11 | 0.117307 |
| 2025-11-12 | 0.11811 |
| 2025-11-13 | 0.11843 |
| 2025-11-14 | 0.117451 |
| 2025-11-15 | 0.117898 |
| 2025-11-16 | 0.117754 |
| 2025-11-17 | 0.117878 |
| 2025-11-18 | 0.116891 |
| 2025-11-19 | 0.117362 |
| 2025-11-20 | 0.116801 |
| 2025-11-21 | 0.115986 |
| 2025-11-22 | 0.115939 |
| 2025-11-23 | 0.115908 |
| 2025-11-24 | 0.116466 |
| 2025-11-25 | 0.117018 |
| 2025-11-26 | 0.117365 |
| 2025-11-27 | 0.117225 |
| 2025-11-28 | 0.117612 |
| 2025-11-29 | 0.117728 |
| 2025-11-30 | 0.117592 |
| 2025-12-01 | 0.117555 |
| 2025-12-02 | 0.117808 |
| 2025-12-03 | 0.11788 |
| 2025-12-04 | 0.118594 |
| 2025-12-05 | 0.118964 |
| 2025-12-06 | 0.118992 |
| 2025-12-07 | 0.118853 |
| 2025-12-08 | 0.118691 |
| 2025-12-09 | 0.117916 |
| 2025-12-11 | 0.118554 |
| 2025-12-12 | 0.119392 |
| 2025-12-13 | 0.1194 |
| 2025-12-14 | 0.119289 |
| 2025-12-15 | 0.119978 |
| 2025-12-16 | 0.120161 |
| 2025-12-17 | 0.120328 |
| 2025-12-18 | 0.11997 |
| 2025-12-19 | 0.11999 |
| 2025-12-20 | 0.120153 |
| 2025-12-21 | 0.119982 |
| 2025-12-22 | 0.120518 |
| 2025-12-23 | 0.120955 |
| 2025-12-24 | 0.120992 |
| 2025-12-25 | 0.120886 |
| 2025-12-26 | 0.120788 |
| 2025-12-27 | 0.120869 |
| 2025-12-28 | 0.120829 |
| 2025-12-29 | 0.120837 |
| 2025-12-30 | 0.121042 |
| 2025-12-31 | 0.122109 |
| 2026-01-01 | 0.121701 |
| 2026-01-02 | 0.121962 |
| 2026-01-03 | 0.122172 |
| 2026-01-04 | 0.121989 |
| 2026-01-05 | 0.122598 |
| 2026-01-06 | 0.122365 |
| 2026-01-07 | 0.122367 |
| 2026-01-08 | 0.121942 |
| 2026-01-09 | 0.121532 |
| 2026-01-10 | 0.122203 |
| 2026-01-11 | 0.121919 |
| 2026-01-12 | 0.122851 |
| 2026-01-13 | 0.122423 |
| 2026-01-14 | 0.123189 |
| 2026-01-15 | 0.123001 |
| 2026-01-16 | 0.122973 |
| 2026-01-17 | 0.122771 |
| 2026-01-18 | 0.122526 |
| 2026-01-19 | 0.122676 |
| 2026-01-20 | 0.122411 |
| 2026-01-21 | 0.123453 |
| 2026-01-22 | 0.124621 |
| 2026-01-23 | 0.124215 |
| 2026-01-24 | 0.124873 |
| 2026-01-25 | 0.124976 |
| 2026-01-26 | 0.124654 |
| 2026-01-27 | 0.125913 |
| 2026-01-28 | 0.126591 |
| 2026-01-29 | 0.128411 |
| 2026-01-30 | 0.126655 |
| 2026-01-31 | 0.125867 |
| 2026-02-01 | 0.124747 |
| 2026-02-02 | 0.126253 |
| 2026-02-03 | 0.12672 |
| 2026-02-04 | 0.126079 |
| 2026-02-05 | 0.124435 |
| 2026-02-06 | 0.124894 |
| 2026-02-07 | 0.125653 |
| 2026-02-08 | 0.125639 |
| 2026-02-09 | 0.126016 |
| 2026-02-10 | 0.126029 |
| 2026-02-11 | 0.126776 |
| 2026-02-12 | 0.126811 |
| 2026-02-13 | 0.125658 |
| 2026-02-14 | 0.126265 |
| 2026-02-15 | 0.126196 |
| 2026-02-16 | 0.126171 |
| 2026-02-17 | 0.125161 |
| 2026-02-18 | 0.125592 |
| 2026-02-19 | 0.124679 |
| 2026-02-20 | 0.125196 |
| 2026-02-21 | 0.12562 |
| 2026-02-22 | 0.125453 |
| 2026-02-23 | 0.125091 |
| 2026-02-24 | 0.125709 |
| 2026-02-25 | 0.127047 |
| 2026-02-26 | 0.126517 |
| 2026-02-27 | 0.126368 |
| 2026-02-28 | 0.126228 |
| 2026-03-01 | 0.125637 |
| 2026-03-02 | 0.124659 |
| 2026-03-03 | 0.122988 |
| 2026-03-04 | 0.123347 |
| 2026-03-05 | 0.122029 |
| 2026-03-06 | 0.12044 |
| 2026-03-07 | 0.121731 |
| 2026-03-08 | 0.121295 |
| 2026-03-09 | 0.12128 |
| 2026-03-10 | 0.1233 |
| 2026-03-11 | 0.122818 |
| 2026-03-12 | 0.121708 |
| 2026-03-13 | 0.120014 |
| 2026-03-14 | 0.118761 |
| 2026-03-15 | 0.119052 |
| 2026-03-16 | 0.120197 |
| 2026-03-17 | 0.120797 |
| 2026-03-18 | 0.119198 |
| 2026-03-19 | 0.118579 |
| 2026-03-20 | 0.118876 |
| 2026-03-21 | 0.117702 |
| 2026-03-22 | 0.117949 |
| 2026-03-23 | 0.11983 |
| 2026-03-24 | 0.118412 |
| 2026-03-25 | 0.118996 |
| 2026-03-26 | 0.118569 |
| 2026-03-27 | 0.11709 |
| 2026-03-28 | 0.117484 |
| 2026-03-29 | 0.117725 |
| 2026-03-30 | 0.1172 |
| 2026-03-31 | 0.117999 |
| 2026-04-01 | 0.119992 |
| 2026-04-02 | 0.118386 |
| 2026-04-03 | 0.11832 |
| 2026-04-04 | 0.118689 |
| 2026-04-05 | 0.118688 |
| 2026-04-06 | 0.119076 |
| 2026-04-07 | 0.119139 |
| 2026-04-08 | 0.122601 |
| 2026-04-09 | 0.122316 |
| 2026-04-10 | 0.122272 |
| 2026-04-11 | 0.122439 |
| 2026-04-12 | 0.121741 |
| 2026-04-13 | 0.12104 |
| 2026-04-14 | 0.122869 |
| 2026-04-15 | 0.122586 |
| 2026-04-16 | 0.122435 |
| 2026-04-17 | 0.122747 |
| 2026-04-18 | 0.123258 |
| 2026-04-19 | 0.122934 |
| 2026-04-20 | 0.123421 |
| 2026-04-21 | 0.122735 |
| 2026-04-22 | 0.122279 |
| 2026-04-23 | 0.122551 |
| 2026-04-24 | 0.12145 |
| 2026-04-25 | 0.12144 |
| 2026-04-26 | 0.121255 |
| 2026-04-27 | 0.12185 |
| 2026-04-28 | 0.121323 |
| 2026-04-29 | 0.121143 |
| 2026-04-30 | 0.119822 |
| 2026-05-01 | 0.120637 |
| 2026-05-02 | 0.120705 |
| 2026-05-03 | 0.121237 |
| 2026-05-04 | 0.120278 |
| 2026-05-05 | 0.120539 |
| 2026-05-06 | 0.122339 |
| 2026-05-07 | 0.124137 |
| 2026-05-08 | 0.122887 |
| 2026-05-09 | 0.122764 |
| 2026-05-10 | 0.122048 |
| 2026-05-11 | 0.121965 |
| 2026-05-12 | 0.121886 |
| 2026-05-14 | 0.122689 |
| 2026-05-15 | 0.121264 |
| 2026-05-16 | 0.120682 |
| 2026-05-17 | 0.120625 |
| 2026-05-18 | 0.121221 |
| 2026-05-19 | 0.120899 |
| 2026-05-20 | 0.121299 |
| 2026-05-21 | 0.121649 |
| 2026-05-23 | 0.12241 |
| 2026-05-24 | 0.122825 |
| 2026-05-25 | 0.123135 |
| 2026-05-26 | 0.122979 |
| 2026-05-27 | 0.123081 |
| 2026-05-28 | 0.123176 |
| 2026-05-29 | 0.123979 |
| 2026-05-30 | 0.124089 |
| 2026-05-31 | 0.123676 |
| 2026-06-01 | 0.123832 |
| 2026-06-02 | 0.1243 |
| 2026-06-03 | 0.123734 |
| 2026-06-04 | 0.123987 |
| 2026-06-05 | 0.123776 |
| 2026-06-06 | 0.121386 |
| 2026-06-09 | 0.122349 |
| 2026-06-10 | 0.121313 |
| 2026-06-11 | 0.122016 |
| 2026-06-12 | 0.123335 |
| 2026-06-13 | 0.123684 |
| 2026-06-14 | 0.124101 |
| 2026-06-15 | 0.12412 |
| 2026-06-16 | 0.124473 |
| 2026-06-17 | 0.124124 |
| 2026-06-18 | 0.122559 |
| 2026-06-19 | 0.122243 |
| 2026-06-20 | 0.122525 |
| 2026-06-21 | 0.122199 |
| 2026-06-22 | 0.122707 |
| 2026-06-23 | 0.122614 |
| 2026-06-24 | 0.121267 |
| 2026-06-25 | 0.121534 |
| 2026-06-26 | 0.122274 |
| 2026-06-27 | 0.122283 |
| 2026-06-28 | 0.12214 |
| 2026-06-29 | 0.122712 |
| 2026-06-30 | 0.123005 |
| 2026-07-01 | 0.122462 |
| 2026-07-02 | 0.122841 |
| 2026-07-03 | 0.124171 |
| 2026-07-04 | 0.12415 |
| 2026-07-05 | 0.124075 |
| 2026-07-06 | 0.12406 |
| 2026-07-07 | 0.1239 |
| 2026-07-08 | 0.123001 |
| 2026-07-09 | 0.122833 |
| 2026-07-10 | 0.123274 |
| 2026-07-11 | 0.123424 |
| 2026-07-12 | 0.123142 |
| 2026-07-13 | 0.123521 |
| 2026-07-14 | 0.122674 |
| 2026-07-15 | 0.122593 |
| 2026-07-16 | 0.122405 |
| 2026-07-17 | 0.122002 |
| 2026-07-18 | 0.12168 |
| 2026-07-19 | 0.121729 |
| 2026-07-20 | 0.122005 |
| 2026-07-21 | 0.122501 |
| 2026-07-22 | 0.122306 |
| 2026-07-23 | 0.12247 |
| 2026-07-24 | 0.119634 |
| 2026-07-25 | 0.119655 |
| 2026-07-26 | 0.120085 |
| 2026-07-27 | 0.120193 |
| 2026-07-28 | 0.120037 |
| 2026-07-29 | 0.120133 |
| 2026-07-30 | 0.121089 |
| 2026-07-31 | 0.121309 |
| 2026-08-01 | 0.121773 |
| 2026-08-02 | 0.122233 |
| 2026-08-03 | 0.122143 |
| 2026-08-04 | 0.122563 |
| 2026-08-05 | 0.123128 |
| 2026-08-06 | 0.123441 |
| 2026-08-07 | 0.124183 |
| 2026-08-08 | 0.12439 |
| 2026-08-09 | 0.124639 |
| 2026-08-10 | 0.124338 |
| 2026-08-11 | 0.124456 |
| 2026-08-12 | 0.124769 |
| 2026-08-13 | 0.124951 |
| 2026-08-14 | 0.124588 |
| 2026-08-15 | 0.124332 |
| 2026-08-16 | 0.124628 |
| 2026-08-17 | 0.124329 |
| 2026-08-18 | 0.124136 |
| 2026-08-20 | 0.12419 |
| 2026-08-21 | 0.125843 |
| 2026-08-22 | 0.125772 |
| 2026-08-23 | 0.125856 |
| 2026-08-24 | 0.126371 |
| 2026-08-25 | 0.12594 |
| 2026-08-26 | 0.126456 |
| 2026-08-27 | 0.126016 |
| 2026-08-28 | 0.125692 |
| 2026-08-29 | 0.124671 |
| 2026-08-30 | 0.124765 |
| 2026-08-31 | 0.125534 |
| 2026-09-01 | 0.124515 |
| 2026-09-02 | 0.125158 |
| 2026-09-03 | 0.125527 |
| 2026-09-04 | 0.12595 |
| 2026-09-05 | 0.126232 |
| 2026-09-06 | 0.126421 |
| 2026-09-07 | 0.125918 |
| 2026-09-08 | 0.125602 |
| 2026-09-09 | 0.125397 |
| 2026-09-10 | 0.124664 |
| 2026-09-11 | 0.12509 |
| 2026-09-12 | 0.124849 |
| 2026-09-13 | 0.124837 |
| 2026-09-14 | 0.123916 |
| 2026-09-15 | 0.123686 |
| 2026-09-16 | 0.123786 |
| 2026-09-17 | 0.124527 |
| 2026-09-18 | 0.123581 |
| 2026-09-19 | 0.123934 |
| 2026-09-20 | 0.123989 |
| 2026-09-21 | 0.123801 |
| 2026-09-22 | 0.123969 |
| 2026-09-23 | 0.123265 |
| 2026-09-24 | 0.12288 |
| 2026-09-25 | 0.123575 |
| 2026-09-26 | 0.123513 |
| 2026-09-27 | 0.123622 |
| 2026-09-28 | 0.122865 |
| 2026-09-30 | 0.122839 |
| 2026-10-02 | 0.120826 |
| 2026-10-03 | 0.121007 |
| 2026-10-05 | 0.121066 |
| 2026-10-06 | 0.121956 |
| 2026-10-07 | 0.120579 |
| 2026-10-08 | 0.12086 |
| 2026-10-09 | 0.121688 |
| 2026-10-10 | 0.122061 |
| 2026-10-11 | 0.121909 |
| 2026-10-12 | 0.121652 |
| 2026-10-13 | 0.122312 |
| 2026-10-14 | 0.122486 |
| 2026-10-15 | 0.121638 |
| 2026-10-16 | 0.122515 |
| 2026-10-17 | 0.122251 |
| 2026-10-18 | 0.122276 |
| 2026-10-19 | 0.122999 |
| 2026-10-20 | 0.122209 |
| 2026-10-21 | 0.122841 |
| 2026-10-22 | 0.121897 |
| 2026-10-23 | 0.121311 |
| 2026-10-24 | 0.121374 |
| 2026-10-25 | 0.12156 |
| 2026-10-26 | 0.121086 |
| 2026-10-27 | 0.120992 |
| 2026-10-28 | 0.120979 |
| 2026-10-29 | 0.120885 |
| 2026-10-30 | 0.120598 |
| 2026-10-31 | 0.120571 |
High
0.12841
Low
0.10206
Average
0.11677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BZD API questions
How do I get the ZAR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BZD rate in rates.BZD.
How far back does ZAR/BZD historical data go?
Daily ZAR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.