ZAR to BYN exchange rate API
Rand to Belarussian Ruble · quoted 2026-10-31
0.17677
▼ +4.73% over 2Y
1 ZAR = 0.17677 BYN · 1 BYN = 5.6572 ZAR · Get this rate via the API
1 ZAR buys 0.17677 BYN as of 2026-10-31, so 1 BYN buys 5.6572 ZAR. Over the last 2 years, ZAR/BYN traded between 0.16458 and 0.20061, averaged 0.18080 and fell 4.73%. The API holds daily ZAR/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.185536 |
| 2024-11-01 | 0.186318 |
| 2024-11-02 | 0.18547 |
| 2024-11-03 | 0.185693 |
| 2024-11-04 | 0.186526 |
| 2024-11-05 | 0.187342 |
| 2024-11-06 | 0.184297 |
| 2024-11-07 | 0.188338 |
| 2024-11-08 | 0.186666 |
| 2024-11-09 | 0.186191 |
| 2024-11-10 | 0.186178 |
| 2024-11-11 | 0.183202 |
| 2024-11-12 | 0.181287 |
| 2024-11-13 | 0.181657 |
| 2024-11-14 | 0.178407 |
| 2024-11-15 | 0.179981 |
| 2024-11-16 | 0.180188 |
| 2024-11-17 | 0.179915 |
| 2024-11-18 | 0.180935 |
| 2024-11-19 | 0.181222 |
| 2024-11-20 | 0.180645 |
| 2024-11-21 | 0.180957 |
| 2024-11-22 | 0.181231 |
| 2024-11-23 | 0.18076 |
| 2024-11-24 | 0.180723 |
| 2024-11-25 | 0.181112 |
| 2024-11-26 | 0.180845 |
| 2024-11-27 | 0.180279 |
| 2024-11-28 | 0.1802 |
| 2024-11-29 | 0.181134 |
| 2024-11-30 | 0.181271 |
| 2024-12-01 | 0.180941 |
| 2024-12-02 | 0.179921 |
| 2024-12-03 | 0.180628 |
| 2024-12-04 | 0.179998 |
| 2024-12-05 | 0.181062 |
| 2024-12-06 | 0.181151 |
| 2024-12-07 | 0.181718 |
| 2024-12-08 | 0.181774 |
| 2024-12-09 | 0.183579 |
| 2024-12-10 | 0.182997 |
| 2024-12-11 | 0.184025 |
| 2024-12-12 | 0.1849 |
| 2024-12-13 | 0.182905 |
| 2024-12-14 | 0.183259 |
| 2024-12-15 | 0.183324 |
| 2024-12-16 | 0.182968 |
| 2024-12-17 | 0.180448 |
| 2024-12-18 | 0.181099 |
| 2024-12-19 | 0.178646 |
| 2024-12-20 | 0.178086 |
| 2024-12-21 | 0.178738 |
| 2024-12-22 | 0.178836 |
| 2024-12-23 | 0.177025 |
| 2024-12-24 | 0.175855 |
| 2024-12-25 | 0.174812 |
| 2024-12-26 | 0.174406 |
| 2024-12-27 | 0.174826 |
| 2024-12-28 | 0.1752 |
| 2024-12-29 | 0.175185 |
| 2024-12-30 | 0.174589 |
| 2024-12-31 | 0.173248 |
| 2025-01-01 | 0.17326 |
| 2025-01-02 | 0.175191 |
| 2025-01-03 | 0.174603 |
| 2025-01-04 | 0.174835 |
| 2025-01-05 | 0.174904 |
| 2025-01-06 | 0.176972 |
| 2025-01-07 | 0.175961 |
| 2025-01-08 | 0.173134 |
| 2025-01-09 | 0.173307 |
| 2025-01-10 | 0.171833 |
| 2025-01-11 | 0.171339 |
| 2025-01-12 | 0.171364 |
| 2025-01-13 | 0.170898 |
| 2025-01-14 | 0.172621 |
| 2025-01-15 | 0.173397 |
| 2025-01-16 | 0.173167 |
| 2025-01-17 | 0.174291 |
| 2025-01-18 | 0.174988 |
| 2025-01-19 | 0.174768 |
| 2025-01-20 | 0.174508 |
| 2025-01-21 | 0.175848 |
| 2025-01-22 | 0.177121 |
| 2025-01-23 | 0.176218 |
| 2025-01-24 | 0.177947 |
| 2025-01-25 | 0.177955 |
| 2025-01-26 | 0.177269 |
| 2025-01-27 | 0.175267 |
| 2025-01-28 | 0.174966 |
| 2025-01-29 | 0.175258 |
| 2025-01-30 | 0.176566 |
| 2025-01-31 | 0.175626 |
| 2025-02-01 | 0.175373 |
| 2025-02-02 | 0.17473 |
| 2025-02-03 | 0.173741 |
| 2025-02-04 | 0.174217 |
| 2025-02-05 | 0.176188 |
| 2025-02-06 | 0.175783 |
| 2025-02-07 | 0.177545 |
| 2025-02-08 | 0.177827 |
| 2025-02-09 | 0.177274 |
| 2025-02-10 | 0.177618 |
| 2025-02-11 | 0.176918 |
| 2025-02-12 | 0.17725 |
| 2025-02-13 | 0.176592 |
| 2025-02-14 | 0.17801 |
| 2025-02-15 | 0.178114 |
| 2025-02-16 | 0.178283 |
| 2025-02-17 | 0.177411 |
| 2025-02-18 | 0.177438 |
| 2025-02-19 | 0.176585 |
| 2025-02-20 | 0.177484 |
| 2025-02-21 | 0.177888 |
| 2025-02-22 | 0.178289 |
| 2025-02-23 | 0.178246 |
| 2025-02-24 | 0.178298 |
| 2025-02-25 | 0.178053 |
| 2025-02-26 | 0.177883 |
| 2025-02-27 | 0.177618 |
| 2025-02-28 | 0.177459 |
| 2025-03-01 | 0.175212 |
| 2025-03-02 | 0.175176 |
| 2025-03-03 | 0.175498 |
| 2025-03-04 | 0.17659 |
| 2025-03-05 | 0.177392 |
| 2025-03-06 | 0.178756 |
| 2025-03-07 | 0.180038 |
| 2025-03-08 | 0.179567 |
| 2025-03-09 | 0.179402 |
| 2025-03-10 | 0.179382 |
| 2025-03-11 | 0.179128 |
| 2025-03-12 | 0.177834 |
| 2025-03-13 | 0.177514 |
| 2025-03-14 | 0.180058 |
| 2025-03-15 | 0.180137 |
| 2025-03-16 | 0.179503 |
| 2025-03-17 | 0.180322 |
| 2025-03-18 | 0.181223 |
| 2025-03-19 | 0.180538 |
| 2025-03-20 | 0.179851 |
| 2025-03-21 | 0.179957 |
| 2025-03-22 | 0.179732 |
| 2025-03-23 | 0.179217 |
| 2025-03-24 | 0.180572 |
| 2025-03-25 | 0.180091 |
| 2025-03-26 | 0.179162 |
| 2025-03-27 | 0.179036 |
| 2025-03-28 | 0.18011 |
| 2025-03-29 | 0.177723 |
| 2025-03-30 | 0.177393 |
| 2025-03-31 | 0.177105 |
| 2025-04-01 | 0.17847 |
| 2025-04-02 | 0.175792 |
| 2025-04-03 | 0.173267 |
| 2025-04-04 | 0.171605 |
| 2025-04-05 | 0.171526 |
| 2025-04-06 | 0.170826 |
| 2025-04-07 | 0.168633 |
| 2025-04-08 | 0.169122 |
| 2025-04-09 | 0.165924 |
| 2025-04-10 | 0.168403 |
| 2025-04-11 | 0.169647 |
| 2025-04-12 | 0.171007 |
| 2025-04-13 | 0.171296 |
| 2025-04-14 | 0.172842 |
| 2025-04-15 | 0.172672 |
| 2025-04-16 | 0.173538 |
| 2025-04-17 | 0.173669 |
| 2025-04-18 | 0.173524 |
| 2025-04-19 | 0.173723 |
| 2025-04-20 | 0.173696 |
| 2025-04-21 | 0.174622 |
| 2025-04-22 | 0.175588 |
| 2025-04-23 | 0.17587 |
| 2025-04-24 | 0.174858 |
| 2025-04-25 | 0.173926 |
| 2025-04-26 | 0.175291 |
| 2025-04-27 | 0.175321 |
| 2025-04-28 | 0.175703 |
| 2025-04-29 | 0.176372 |
| 2025-04-30 | 0.176366 |
| 2025-05-01 | 0.176078 |
| 2025-05-02 | 0.17814 |
| 2025-05-03 | 0.17895 |
| 2025-05-04 | 0.177966 |
| 2025-05-05 | 0.178808 |
| 2025-05-06 | 0.179234 |
| 2025-05-07 | 0.178942 |
| 2025-05-08 | 0.180363 |
| 2025-05-09 | 0.179835 |
| 2025-05-10 | 0.179686 |
| 2025-05-11 | 0.179753 |
| 2025-05-12 | 0.178783 |
| 2025-05-13 | 0.178009 |
| 2025-05-14 | 0.179396 |
| 2025-05-15 | 0.181086 |
| 2025-05-16 | 0.180754 |
| 2025-05-17 | 0.181584 |
| 2025-05-18 | 0.181311 |
| 2025-05-19 | 0.181401 |
| 2025-05-20 | 0.18213 |
| 2025-05-21 | 0.182579 |
| 2025-05-22 | 0.181608 |
| 2025-05-23 | 0.181993 |
| 2025-05-24 | 0.183336 |
| 2025-05-25 | 0.183538 |
| 2025-05-26 | 0.183286 |
| 2025-05-27 | 0.182685 |
| 2025-05-28 | 0.182747 |
| 2025-05-29 | 0.183461 |
| 2025-05-30 | 0.182914 |
| 2025-05-31 | 0.181999 |
| 2025-06-01 | 0.182169 |
| 2025-06-02 | 0.182483 |
| 2025-06-03 | 0.182714 |
| 2025-06-04 | 0.183453 |
| 2025-06-05 | 0.184441 |
| 2025-06-06 | 0.184258 |
| 2025-06-07 | 0.184254 |
| 2025-06-08 | 0.184185 |
| 2025-06-09 | 0.184617 |
| 2025-06-10 | 0.185238 |
| 2025-06-11 | 0.184309 |
| 2025-06-12 | 0.183599 |
| 2025-06-13 | 0.18181 |
| 2025-06-14 | 0.182291 |
| 2025-06-15 | 0.182435 |
| 2025-06-16 | 0.184053 |
| 2025-06-17 | 0.183744 |
| 2025-06-18 | 0.181106 |
| 2025-06-19 | 0.180982 |
| 2025-06-20 | 0.181983 |
| 2025-06-21 | 0.181722 |
| 2025-06-22 | 0.181173 |
| 2025-06-23 | 0.180842 |
| 2025-06-24 | 0.184531 |
| 2025-06-25 | 0.183971 |
| 2025-06-26 | 0.183898 |
| 2025-06-27 | 0.183881 |
| 2025-06-28 | 0.18319 |
| 2025-06-29 | 0.183799 |
| 2025-06-30 | 0.184103 |
| 2025-07-01 | 0.186172 |
| 2025-07-02 | 0.18539 |
| 2025-07-03 | 0.186772 |
| 2025-07-04 | 0.18583 |
| 2025-07-05 | 0.186 |
| 2025-07-06 | 0.18602 |
| 2025-07-07 | 0.184404 |
| 2025-07-08 | 0.184024 |
| 2025-07-09 | 0.183512 |
| 2025-07-10 | 0.184167 |
| 2025-07-11 | 0.182266 |
| 2025-07-12 | 0.182656 |
| 2025-07-13 | 0.182652 |
| 2025-07-14 | 0.183206 |
| 2025-07-15 | 0.183792 |
| 2025-07-16 | 0.182928 |
| 2025-07-17 | 0.18288 |
| 2025-07-18 | 0.184746 |
| 2025-07-19 | 0.184768 |
| 2025-07-20 | 0.184873 |
| 2025-07-21 | 0.184833 |
| 2025-07-22 | 0.186243 |
| 2025-07-23 | 0.186315 |
| 2025-07-24 | 0.185928 |
| 2025-07-25 | 0.184579 |
| 2025-07-26 | 0.184338 |
| 2025-07-27 | 0.18447 |
| 2025-07-28 | 0.183394 |
| 2025-07-29 | 0.182192 |
| 2025-07-30 | 0.18322 |
| 2025-07-31 | 0.180681 |
| 2025-08-01 | 0.178669 |
| 2025-08-02 | 0.17968 |
| 2025-08-03 | 0.180827 |
| 2025-08-04 | 0.181781 |
| 2025-08-05 | 0.182271 |
| 2025-08-06 | 0.184877 |
| 2025-08-07 | 0.186203 |
| 2025-08-08 | 0.186522 |
| 2025-08-09 | 0.185744 |
| 2025-08-10 | 0.185889 |
| 2025-08-11 | 0.185406 |
| 2025-08-12 | 0.186329 |
| 2025-08-13 | 0.188734 |
| 2025-08-14 | 0.18909 |
| 2025-08-15 | 0.189669 |
| 2025-08-16 | 0.190106 |
| 2025-08-17 | 0.190066 |
| 2025-08-18 | 0.18972 |
| 2025-08-19 | 0.190356 |
| 2025-08-20 | 0.189838 |
| 2025-08-21 | 0.190159 |
| 2025-08-22 | 0.191054 |
| 2025-08-23 | 0.193373 |
| 2025-08-24 | 0.193519 |
| 2025-08-25 | 0.192547 |
| 2025-08-26 | 0.192205 |
| 2025-08-27 | 0.191203 |
| 2025-08-28 | 0.192856 |
| 2025-08-29 | 0.191918 |
| 2025-08-30 | 0.190767 |
| 2025-08-31 | 0.192591 |
| 2025-09-01 | 0.191866 |
| 2025-09-02 | 0.190902 |
| 2025-09-03 | 0.191513 |
| 2025-09-04 | 0.189733 |
| 2025-09-05 | 0.191297 |
| 2025-09-06 | 0.192203 |
| 2025-09-07 | 0.192173 |
| 2025-09-08 | 0.192361 |
| 2025-09-09 | 0.193413 |
| 2025-09-10 | 0.192704 |
| 2025-09-11 | 0.192858 |
| 2025-09-12 | 0.194824 |
| 2025-09-13 | 0.194514 |
| 2025-09-14 | 0.194842 |
| 2025-09-15 | 0.195484 |
| 2025-09-16 | 0.194994 |
| 2025-09-17 | 0.194716 |
| 2025-09-18 | 0.195199 |
| 2025-09-19 | 0.194731 |
| 2025-09-20 | 0.195293 |
| 2025-09-21 | 0.194955 |
| 2025-09-22 | 0.195791 |
| 2025-09-23 | 0.195523 |
| 2025-09-24 | 0.195773 |
| 2025-09-25 | 0.195202 |
| 2025-09-26 | 0.194334 |
| 2025-09-27 | 0.194435 |
| 2025-09-28 | 0.194597 |
| 2025-09-29 | 0.195889 |
| 2025-09-30 | 0.196035 |
| 2025-10-01 | 0.197098 |
| 2025-10-02 | 0.197232 |
| 2025-10-03 | 0.196589 |
| 2025-10-04 | 0.197011 |
| 2025-10-05 | 0.196201 |
| 2025-10-06 | 0.196772 |
| 2025-10-07 | 0.197477 |
| 2025-10-08 | 0.197796 |
| 2025-10-09 | 0.198769 |
| 2025-10-10 | 0.197755 |
| 2025-10-11 | 0.194563 |
| 2025-10-12 | 0.194495 |
| 2025-10-13 | 0.196008 |
| 2025-10-14 | 0.19499 |
| 2025-10-15 | 0.196387 |
| 2025-10-16 | 0.19667 |
| 2025-10-17 | 0.195858 |
| 2025-10-18 | 0.195977 |
| 2025-10-19 | 0.196155 |
| 2025-10-20 | 0.196746 |
| 2025-10-21 | 0.196554 |
| 2025-10-22 | 0.195101 |
| 2025-10-23 | 0.196355 |
| 2025-10-24 | 0.196547 |
| 2025-10-25 | 0.196428 |
| 2025-10-26 | 0.19775 |
| 2025-10-27 | 0.198207 |
| 2025-10-28 | 0.197487 |
| 2025-10-29 | 0.199159 |
| 2025-10-30 | 0.196334 |
| 2025-10-31 | 0.196394 |
| 2025-11-01 | 0.196284 |
| 2025-11-02 | 0.196507 |
| 2025-11-03 | 0.197113 |
| 2025-11-04 | 0.195154 |
| 2025-11-05 | 0.195308 |
| 2025-11-06 | 0.196412 |
| 2025-11-07 | 0.196365 |
| 2025-11-08 | 0.197071 |
| 2025-11-09 | 0.197136 |
| 2025-11-10 | 0.198384 |
| 2025-11-11 | 0.198632 |
| 2025-11-12 | 0.200044 |
| 2025-11-13 | 0.200609 |
| 2025-11-14 | 0.199066 |
| 2025-11-15 | 0.199564 |
| 2025-11-16 | 0.199476 |
| 2025-11-17 | 0.199725 |
| 2025-11-18 | 0.198062 |
| 2025-11-19 | 0.199034 |
| 2025-11-20 | 0.198087 |
| 2025-11-21 | 0.196765 |
| 2025-11-22 | 0.19645 |
| 2025-11-23 | 0.196478 |
| 2025-11-24 | 0.197655 |
| 2025-11-25 | 0.198356 |
| 2025-11-26 | 0.199231 |
| 2025-11-27 | 0.198891 |
| 2025-11-28 | 0.184768 |
| 2025-11-29 | 0.17274 |
| 2025-11-30 | 0.170698 |
| 2025-12-01 | 0.175883 |
| 2025-12-02 | 0.183835 |
| 2025-12-03 | 0.185214 |
| 2025-12-04 | 0.171193 |
| 2025-12-05 | 0.170244 |
| 2025-12-06 | 0.169504 |
| 2025-12-07 | 0.169492 |
| 2025-12-08 | 0.1699 |
| 2025-12-09 | 0.169316 |
| 2025-12-10 | 0.170607 |
| 2025-12-11 | 0.172336 |
| 2025-12-12 | 0.174335 |
| 2025-12-13 | 0.17453 |
| 2025-12-14 | 0.174638 |
| 2025-12-15 | 0.174967 |
| 2025-12-16 | 0.17476 |
| 2025-12-17 | 0.1756 |
| 2025-12-18 | 0.175059 |
| 2025-12-19 | 0.174793 |
| 2025-12-20 | 0.175037 |
| 2025-12-21 | 0.174906 |
| 2025-12-22 | 0.174934 |
| 2025-12-23 | 0.174132 |
| 2025-12-24 | 0.174106 |
| 2025-12-25 | 0.17506 |
| 2025-12-26 | 0.174942 |
| 2025-12-27 | 0.174899 |
| 2025-12-28 | 0.174938 |
| 2025-12-29 | 0.174683 |
| 2025-12-30 | 0.173691 |
| 2025-12-31 | 0.176752 |
| 2026-01-01 | 0.177301 |
| 2026-01-02 | 0.177804 |
| 2026-01-03 | 0.177985 |
| 2026-01-04 | 0.177922 |
| 2026-01-05 | 0.179358 |
| 2026-01-06 | 0.180039 |
| 2026-01-07 | 0.178703 |
| 2026-01-08 | 0.17841 |
| 2026-01-09 | 0.177487 |
| 2026-01-10 | 0.177414 |
| 2026-01-11 | 0.177394 |
| 2026-01-12 | 0.178117 |
| 2026-01-13 | 0.176997 |
| 2026-01-14 | 0.177455 |
| 2026-01-15 | 0.177485 |
| 2026-01-16 | 0.176638 |
| 2026-01-17 | 0.175508 |
| 2026-01-18 | 0.175709 |
| 2026-01-19 | 0.175404 |
| 2026-01-20 | 0.175167 |
| 2026-01-21 | 0.176448 |
| 2026-01-22 | 0.176131 |
| 2026-01-23 | 0.175001 |
| 2026-01-24 | 0.175093 |
| 2026-01-25 | 0.175237 |
| 2026-01-26 | 0.176284 |
| 2026-01-27 | 0.178097 |
| 2026-01-28 | 0.178764 |
| 2026-01-29 | 0.181019 |
| 2026-01-30 | 0.177935 |
| 2026-01-31 | 0.176245 |
| 2026-02-01 | 0.176261 |
| 2026-02-02 | 0.178371 |
| 2026-02-03 | 0.179934 |
| 2026-02-04 | 0.179761 |
| 2026-02-05 | 0.176894 |
| 2026-02-06 | 0.17788 |
| 2026-02-07 | 0.178849 |
| 2026-02-08 | 0.178968 |
| 2026-02-09 | 0.179947 |
| 2026-02-10 | 0.180457 |
| 2026-02-11 | 0.181265 |
| 2026-02-12 | 0.180582 |
| 2026-02-13 | 0.178636 |
| 2026-02-14 | 0.179232 |
| 2026-02-15 | 0.179449 |
| 2026-02-16 | 0.179056 |
| 2026-02-17 | 0.17718 |
| 2026-02-18 | 0.178176 |
| 2026-02-19 | 0.17644 |
| 2026-02-20 | 0.177763 |
| 2026-02-21 | 0.178318 |
| 2026-02-22 | 0.178466 |
| 2026-02-23 | 0.179104 |
| 2026-02-24 | 0.179196 |
| 2026-02-25 | 0.180565 |
| 2026-02-26 | 0.18089 |
| 2026-02-27 | 0.181381 |
| 2026-02-28 | 0.181713 |
| 2026-03-01 | 0.180705 |
| 2026-03-02 | 0.179351 |
| 2026-03-03 | 0.177225 |
| 2026-03-04 | 0.178204 |
| 2026-03-05 | 0.177274 |
| 2026-03-06 | 0.175607 |
| 2026-03-07 | 0.178254 |
| 2026-03-08 | 0.177053 |
| 2026-03-09 | 0.176055 |
| 2026-03-10 | 0.180024 |
| 2026-03-11 | 0.179527 |
| 2026-03-12 | 0.178467 |
| 2026-03-13 | 0.176156 |
| 2026-03-14 | 0.174448 |
| 2026-03-15 | 0.174702 |
| 2026-03-16 | 0.177012 |
| 2026-03-17 | 0.1799 |
| 2026-03-18 | 0.179268 |
| 2026-03-19 | 0.179531 |
| 2026-03-20 | 0.180424 |
| 2026-03-21 | 0.17614 |
| 2026-03-22 | 0.177181 |
| 2026-03-23 | 0.178477 |
| 2026-03-24 | 0.17512 |
| 2026-03-25 | 0.175057 |
| 2026-03-26 | 0.174622 |
| 2026-03-27 | 0.173429 |
| 2026-03-28 | 0.173889 |
| 2026-03-29 | 0.173731 |
| 2026-03-30 | 0.172944 |
| 2026-03-31 | 0.174112 |
| 2026-04-01 | 0.177104 |
| 2026-04-02 | 0.174587 |
| 2026-04-03 | 0.174126 |
| 2026-04-04 | 0.173805 |
| 2026-04-05 | 0.173839 |
| 2026-04-06 | 0.174661 |
| 2026-04-07 | 0.174461 |
| 2026-04-08 | 0.179615 |
| 2026-04-09 | 0.177062 |
| 2026-04-10 | 0.175582 |
| 2026-04-11 | 0.174753 |
| 2026-04-12 | 0.173736 |
| 2026-04-13 | 0.172472 |
| 2026-04-14 | 0.174146 |
| 2026-04-15 | 0.173814 |
| 2026-04-16 | 0.173964 |
| 2026-04-17 | 0.173617 |
| 2026-04-18 | 0.174071 |
| 2026-04-19 | 0.173614 |
| 2026-04-20 | 0.173893 |
| 2026-04-21 | 0.173188 |
| 2026-04-22 | 0.171689 |
| 2026-04-23 | 0.171356 |
| 2026-04-24 | 0.170701 |
| 2026-04-25 | 0.171046 |
| 2026-04-26 | 0.170786 |
| 2026-04-27 | 0.1711 |
| 2026-04-28 | 0.169517 |
| 2026-04-29 | 0.169966 |
| 2026-04-30 | 0.167774 |
| 2026-05-01 | 0.169267 |
| 2026-05-02 | 0.169363 |
| 2026-05-03 | 0.170109 |
| 2026-05-04 | 0.168927 |
| 2026-05-05 | 0.169556 |
| 2026-05-06 | 0.172171 |
| 2026-05-07 | 0.173788 |
| 2026-05-08 | 0.171907 |
| 2026-05-09 | 0.172513 |
| 2026-05-10 | 0.171491 |
| 2026-05-11 | 0.170745 |
| 2026-05-12 | 0.16899 |
| 2026-05-13 | 0.169588 |
| 2026-05-14 | 0.170353 |
| 2026-05-15 | 0.167715 |
| 2026-05-16 | 0.166535 |
| 2026-05-17 | 0.166729 |
| 2026-05-18 | 0.166597 |
| 2026-05-19 | 0.164577 |
| 2026-05-20 | 0.164668 |
| 2026-05-21 | 0.165573 |
| 2026-05-22 | 0.16715 |
| 2026-05-23 | 0.166792 |
| 2026-05-24 | 0.167345 |
| 2026-05-25 | 0.168103 |
| 2026-05-26 | 0.168613 |
| 2026-05-27 | 0.167923 |
| 2026-05-28 | 0.167699 |
| 2026-05-29 | 0.16879 |
| 2026-05-30 | 0.168775 |
| 2026-05-31 | 0.168499 |
| 2026-06-01 | 0.169287 |
| 2026-06-02 | 0.170598 |
| 2026-06-03 | 0.171478 |
| 2026-06-04 | 0.173875 |
| 2026-06-05 | 0.173206 |
| 2026-06-06 | 0.169427 |
| 2026-06-08 | 0.170473 |
| 2026-06-09 | 0.16923 |
| 2026-06-10 | 0.166446 |
| 2026-06-11 | 0.167123 |
| 2026-06-12 | 0.16928 |
| 2026-06-13 | 0.169974 |
| 2026-06-14 | 0.170542 |
| 2026-06-15 | 0.170641 |
| 2026-06-16 | 0.171116 |
| 2026-06-17 | 0.17071 |
| 2026-06-18 | 0.168533 |
| 2026-06-19 | 0.168772 |
| 2026-06-20 | 0.168998 |
| 2026-06-21 | 0.168643 |
| 2026-06-22 | 0.169885 |
| 2026-06-23 | 0.170356 |
| 2026-06-24 | 0.169648 |
| 2026-06-25 | 0.170756 |
| 2026-06-26 | 0.17439 |
| 2026-06-27 | 0.176311 |
| 2026-06-28 | 0.176328 |
| 2026-06-29 | 0.177118 |
| 2026-06-30 | 0.178063 |
| 2026-07-01 | 0.177637 |
| 2026-07-02 | 0.177561 |
| 2026-07-03 | 0.178738 |
| 2026-07-04 | 0.179088 |
| 2026-07-05 | 0.178887 |
| 2026-07-06 | 0.178922 |
| 2026-07-07 | 0.177152 |
| 2026-07-08 | 0.175067 |
| 2026-07-09 | 0.175082 |
| 2026-07-10 | 0.175216 |
| 2026-07-11 | 0.175333 |
| 2026-07-12 | 0.175133 |
| 2026-07-13 | 0.17493 |
| 2026-07-14 | 0.174435 |
| 2026-07-15 | 0.175243 |
| 2026-07-16 | 0.176248 |
| 2026-07-17 | 0.175482 |
| 2026-07-18 | 0.175102 |
| 2026-07-19 | 0.174754 |
| 2026-07-20 | 0.175196 |
| 2026-07-21 | 0.175858 |
| 2026-07-22 | 0.175512 |
| 2026-07-23 | 0.175368 |
| 2026-07-24 | 0.170789 |
| 2026-07-25 | 0.170464 |
| 2026-07-26 | 0.17115 |
| 2026-07-27 | 0.171235 |
| 2026-07-28 | 0.171015 |
| 2026-07-29 | 0.172426 |
| 2026-07-30 | 0.175594 |
| 2026-07-31 | 0.175679 |
| 2026-08-01 | 0.175413 |
| 2026-08-02 | 0.175799 |
| 2026-08-03 | 0.176965 |
| 2026-08-04 | 0.179003 |
| 2026-08-05 | 0.1802 |
| 2026-08-06 | 0.181558 |
| 2026-08-07 | 0.183389 |
| 2026-08-08 | 0.184402 |
| 2026-08-09 | 0.183852 |
| 2026-08-10 | 0.183689 |
| 2026-08-11 | 0.183582 |
| 2026-08-12 | 0.184412 |
| 2026-08-13 | 0.186014 |
| 2026-08-14 | 0.187103 |
| 2026-08-15 | 0.187573 |
| 2026-08-16 | 0.187709 |
| 2026-08-17 | 0.187822 |
| 2026-08-18 | 0.187627 |
| 2026-08-19 | 0.187241 |
| 2026-08-20 | 0.187495 |
| 2026-08-21 | 0.188877 |
| 2026-08-22 | 0.186915 |
| 2026-08-23 | 0.187004 |
| 2026-08-24 | 0.187909 |
| 2026-08-25 | 0.188092 |
| 2026-08-26 | 0.189456 |
| 2026-08-27 | 0.188725 |
| 2026-08-28 | 0.188328 |
| 2026-08-29 | 0.186724 |
| 2026-08-30 | 0.187619 |
| 2026-08-31 | 0.189256 |
| 2026-09-01 | 0.190601 |
| 2026-09-02 | 0.192343 |
| 2026-09-03 | 0.192547 |
| 2026-09-04 | 0.192997 |
| 2026-09-05 | 0.193094 |
| 2026-09-06 | 0.193104 |
| 2026-09-07 | 0.192558 |
| 2026-09-08 | 0.192019 |
| 2026-09-09 | 0.191307 |
| 2026-09-10 | 0.188943 |
| 2026-09-11 | 0.18799 |
| 2026-09-12 | 0.188214 |
| 2026-09-13 | 0.187863 |
| 2026-09-14 | 0.187 |
| 2026-09-15 | 0.186675 |
| 2026-09-16 | 0.186545 |
| 2026-09-17 | 0.187396 |
| 2026-09-18 | 0.186354 |
| 2026-09-19 | 0.186184 |
| 2026-09-20 | 0.185769 |
| 2026-09-21 | 0.185566 |
| 2026-09-22 | 0.18616 |
| 2026-09-23 | 0.185703 |
| 2026-09-24 | 0.184972 |
| 2026-09-25 | 0.186172 |
| 2026-09-26 | 0.185072 |
| 2026-09-27 | 0.185339 |
| 2026-09-28 | 0.184569 |
| 2026-09-29 | 0.184388 |
| 2026-09-30 | 0.183125 |
| 2026-10-01 | 0.182477 |
| 2026-10-02 | 0.180408 |
| 2026-10-03 | 0.181003 |
| 2026-10-05 | 0.182129 |
| 2026-10-06 | 0.185618 |
| 2026-10-07 | 0.183755 |
| 2026-10-08 | 0.183846 |
| 2026-10-09 | 0.184294 |
| 2026-10-10 | 0.184386 |
| 2026-10-11 | 0.184086 |
| 2026-10-12 | 0.183236 |
| 2026-10-13 | 0.182912 |
| 2026-10-14 | 0.182964 |
| 2026-10-15 | 0.182429 |
| 2026-10-16 | 0.183218 |
| 2026-10-17 | 0.182711 |
| 2026-10-18 | 0.182883 |
| 2026-10-19 | 0.182774 |
| 2026-10-20 | 0.180909 |
| 2026-10-21 | 0.181763 |
| 2026-10-22 | 0.17943 |
| 2026-10-23 | 0.177612 |
| 2026-10-24 | 0.176817 |
| 2026-10-25 | 0.17698 |
| 2026-10-26 | 0.176709 |
| 2026-10-27 | 0.176986 |
| 2026-10-28 | 0.176913 |
| 2026-10-29 | 0.177015 |
| 2026-10-30 | 0.176562 |
| 2026-10-31 | 0.176766 |
High
0.20061
Low
0.16458
Average
0.18080
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BYN API questions
How do I get the ZAR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BYN rate in rates.BYN.
How far back does ZAR/BYN historical data go?
Daily ZAR/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.