ZAR to BWP exchange rate API
Rand to Pula · quoted 2026-10-31
0.82593
▲ +8.72% over 2Y
1 ZAR = 0.82593 BWP · 1 BWP = 1.2108 ZAR · Get this rate via the API
1 ZAR buys 0.82593 BWP as of 2026-10-31, so 1 BWP buys 1.2108 ZAR. Over the last 2 years, ZAR/BWP traded between 0.70507 and 0.87196, averaged 0.79182 and rose 8.72%. The API holds daily ZAR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.759716 |
| 2024-11-01 | 0.762171 |
| 2024-11-02 | 0.758291 |
| 2024-11-03 | 0.75823 |
| 2024-11-04 | 0.759498 |
| 2024-11-05 | 0.763004 |
| 2024-11-06 | 0.749342 |
| 2024-11-07 | 0.770561 |
| 2024-11-08 | 0.759601 |
| 2024-11-09 | 0.754478 |
| 2024-11-10 | 0.754295 |
| 2024-11-11 | 0.745316 |
| 2024-11-12 | 0.743135 |
| 2024-11-13 | 0.74687 |
| 2024-11-14 | 0.731759 |
| 2024-11-15 | 0.741765 |
| 2024-11-16 | 0.732653 |
| 2024-11-17 | 0.750709 |
| 2024-11-18 | 0.747272 |
| 2024-11-19 | 0.755491 |
| 2024-11-20 | 0.753153 |
| 2024-11-21 | 0.752984 |
| 2024-11-22 | 0.754276 |
| 2024-11-23 | 0.752711 |
| 2024-11-24 | 0.752488 |
| 2024-11-25 | 0.755786 |
| 2024-11-26 | 0.753006 |
| 2024-11-27 | 0.752162 |
| 2024-11-28 | 0.75136 |
| 2024-11-29 | 0.75443 |
| 2024-11-30 | 0.755146 |
| 2024-12-01 | 0.754999 |
| 2024-12-02 | 0.74928 |
| 2024-12-03 | 0.752361 |
| 2024-12-04 | 0.749026 |
| 2024-12-05 | 0.754143 |
| 2024-12-06 | 0.754532 |
| 2024-12-07 | 0.756892 |
| 2024-12-08 | 0.754838 |
| 2024-12-09 | 0.763824 |
| 2024-12-10 | 0.759626 |
| 2024-12-11 | 0.763277 |
| 2024-12-12 | 0.766946 |
| 2024-12-13 | 0.7571 |
| 2024-12-14 | 0.758825 |
| 2024-12-15 | 0.758971 |
| 2024-12-16 | 0.760177 |
| 2024-12-17 | 0.749004 |
| 2024-12-18 | 0.754966 |
| 2024-12-19 | 0.742522 |
| 2024-12-20 | 0.743076 |
| 2024-12-21 | 0.741587 |
| 2024-12-22 | 0.741874 |
| 2024-12-23 | 0.741152 |
| 2024-12-24 | 0.741247 |
| 2024-12-25 | 0.737352 |
| 2024-12-26 | 0.735613 |
| 2024-12-27 | 0.738348 |
| 2024-12-28 | 0.737905 |
| 2024-12-29 | 0.737729 |
| 2024-12-30 | 0.737709 |
| 2024-12-31 | 0.73791 |
| 2025-01-01 | 0.742017 |
| 2025-01-02 | 0.748953 |
| 2025-01-03 | 0.74326 |
| 2025-01-04 | 0.745289 |
| 2025-01-05 | 0.74554 |
| 2025-01-06 | 0.753453 |
| 2025-01-07 | 0.746599 |
| 2025-01-08 | 0.735489 |
| 2025-01-09 | 0.740486 |
| 2025-01-10 | 0.735177 |
| 2025-01-11 | 0.727967 |
| 2025-01-12 | 0.727859 |
| 2025-01-13 | 0.732424 |
| 2025-01-14 | 0.739242 |
| 2025-01-15 | 0.745662 |
| 2025-01-16 | 0.74277 |
| 2025-01-17 | 0.748441 |
| 2025-01-18 | 0.752233 |
| 2025-01-19 | 0.747399 |
| 2025-01-20 | 0.745565 |
| 2025-01-21 | 0.751225 |
| 2025-01-22 | 0.755446 |
| 2025-01-23 | 0.747554 |
| 2025-01-24 | 0.75571 |
| 2025-01-25 | 0.760127 |
| 2025-01-26 | 0.749479 |
| 2025-01-27 | 0.739831 |
| 2025-01-28 | 0.738007 |
| 2025-01-29 | 0.739845 |
| 2025-01-30 | 0.746923 |
| 2025-01-31 | 0.742655 |
| 2025-02-01 | 0.744923 |
| 2025-02-02 | 0.741958 |
| 2025-02-03 | 0.739539 |
| 2025-02-04 | 0.746189 |
| 2025-02-05 | 0.754075 |
| 2025-02-06 | 0.748374 |
| 2025-02-07 | 0.757741 |
| 2025-02-08 | 0.762622 |
| 2025-02-09 | 0.760347 |
| 2025-02-10 | 0.751351 |
| 2025-02-11 | 0.750023 |
| 2025-02-12 | 0.751439 |
| 2025-02-13 | 0.747621 |
| 2025-02-14 | 0.754153 |
| 2025-02-15 | 0.754729 |
| 2025-02-16 | 0.753144 |
| 2025-02-17 | 0.750303 |
| 2025-02-18 | 0.748112 |
| 2025-02-19 | 0.745557 |
| 2025-02-20 | 0.749532 |
| 2025-02-21 | 0.751109 |
| 2025-02-22 | 0.750039 |
| 2025-02-23 | 0.749627 |
| 2025-02-24 | 0.751185 |
| 2025-02-25 | 0.750103 |
| 2025-02-26 | 0.748392 |
| 2025-02-27 | 0.748362 |
| 2025-02-28 | 0.747887 |
| 2025-03-01 | 0.737046 |
| 2025-03-02 | 0.736749 |
| 2025-03-03 | 0.740195 |
| 2025-03-04 | 0.747393 |
| 2025-03-05 | 0.75021 |
| 2025-03-06 | 0.752411 |
| 2025-03-07 | 0.751088 |
| 2025-03-08 | 0.749254 |
| 2025-03-09 | 0.745381 |
| 2025-03-10 | 0.746898 |
| 2025-03-11 | 0.746218 |
| 2025-03-12 | 0.741162 |
| 2025-03-13 | 0.740402 |
| 2025-03-14 | 0.751232 |
| 2025-03-15 | 0.749715 |
| 2025-03-16 | 0.747867 |
| 2025-03-17 | 0.749285 |
| 2025-03-18 | 0.754283 |
| 2025-03-19 | 0.750116 |
| 2025-03-20 | 0.748193 |
| 2025-03-21 | 0.747967 |
| 2025-03-22 | 0.747802 |
| 2025-03-23 | 0.746626 |
| 2025-03-25 | 0.749028 |
| 2025-03-26 | 0.746014 |
| 2025-03-27 | 0.746897 |
| 2025-03-28 | 0.751836 |
| 2025-03-29 | 0.740574 |
| 2025-03-30 | 0.73814 |
| 2025-03-31 | 0.738482 |
| 2025-04-01 | 0.744898 |
| 2025-04-02 | 0.730887 |
| 2025-04-03 | 0.725946 |
| 2025-04-04 | 0.718106 |
| 2025-04-05 | 0.730563 |
| 2025-04-06 | 0.722233 |
| 2025-04-07 | 0.709044 |
| 2025-04-08 | 0.714759 |
| 2025-04-09 | 0.711826 |
| 2025-04-10 | 0.726283 |
| 2025-04-11 | 0.729459 |
| 2025-04-12 | 0.725862 |
| 2025-04-13 | 0.727042 |
| 2025-04-14 | 0.737339 |
| 2025-04-15 | 0.733676 |
| 2025-04-16 | 0.738929 |
| 2025-04-17 | 0.732823 |
| 2025-04-18 | 0.730524 |
| 2025-04-19 | 0.729927 |
| 2025-04-20 | 0.72954 |
| 2025-04-21 | 0.735488 |
| 2025-04-22 | 0.739608 |
| 2025-04-23 | 0.73553 |
| 2025-04-24 | 0.732159 |
| 2025-04-25 | 0.728055 |
| 2025-04-26 | 0.736969 |
| 2025-04-27 | 0.737299 |
| 2025-04-28 | 0.739336 |
| 2025-04-29 | 0.740076 |
| 2025-04-30 | 0.736345 |
| 2025-05-01 | 0.734771 |
| 2025-05-02 | 0.744868 |
| 2025-05-03 | 0.744427 |
| 2025-05-04 | 0.740165 |
| 2025-05-05 | 0.746249 |
| 2025-05-06 | 0.745482 |
| 2025-05-08 | 0.74898 |
| 2025-05-09 | 0.747652 |
| 2025-05-10 | 0.744267 |
| 2025-05-11 | 0.745449 |
| 2025-05-12 | 0.741642 |
| 2025-05-13 | 0.739512 |
| 2025-05-14 | 0.746076 |
| 2025-05-15 | 0.751934 |
| 2025-05-17 | 0.750552 |
| 2025-05-18 | 0.74967 |
| 2025-05-19 | 0.749917 |
| 2025-05-20 | 0.753321 |
| 2025-05-21 | 0.755217 |
| 2025-05-22 | 0.747785 |
| 2025-05-23 | 0.750815 |
| 2025-05-24 | 0.756305 |
| 2025-05-25 | 0.756301 |
| 2025-05-26 | 0.752619 |
| 2025-05-27 | 0.750413 |
| 2025-05-28 | 0.751257 |
| 2025-05-29 | 0.753715 |
| 2025-05-30 | 0.751753 |
| 2025-05-31 | 0.748088 |
| 2025-06-01 | 0.748799 |
| 2025-06-02 | 0.749388 |
| 2025-06-03 | 0.750199 |
| 2025-06-04 | 0.753519 |
| 2025-06-05 | 0.757328 |
| 2025-06-06 | 0.753279 |
| 2025-06-07 | 0.754681 |
| 2025-06-08 | 0.754392 |
| 2025-06-09 | 0.755608 |
| 2025-06-10 | 0.757038 |
| 2025-06-11 | 0.753559 |
| 2025-06-12 | 0.75211 |
| 2025-06-13 | 0.741926 |
| 2025-06-14 | 0.745797 |
| 2025-06-15 | 0.745701 |
| 2025-06-16 | 0.75395 |
| 2025-06-17 | 0.752006 |
| 2025-06-18 | 0.739335 |
| 2025-06-19 | 0.74489 |
| 2025-06-20 | 0.748063 |
| 2025-06-21 | 0.744461 |
| 2025-06-22 | 0.740874 |
| 2025-06-23 | 0.742049 |
| 2025-06-24 | 0.761164 |
| 2025-06-25 | 0.758551 |
| 2025-06-26 | 0.757083 |
| 2025-06-27 | 0.748913 |
| 2025-06-28 | 0.744824 |
| 2025-06-29 | 0.747294 |
| 2025-06-30 | 0.752218 |
| 2025-07-01 | 0.755843 |
| 2025-07-02 | 0.751384 |
| 2025-07-03 | 0.75645 |
| 2025-07-04 | 0.751877 |
| 2025-07-05 | 0.751848 |
| 2025-07-06 | 0.752304 |
| 2025-07-07 | 0.746013 |
| 2025-07-08 | 0.749596 |
| 2025-07-09 | 0.748117 |
| 2025-07-10 | 0.752884 |
| 2025-07-11 | 0.742371 |
| 2025-07-12 | 0.705127 |
| 2025-07-13 | 0.705067 |
| 2025-07-14 | 0.746884 |
| 2025-07-15 | 0.780803 |
| 2025-07-16 | 0.783337 |
| 2025-07-17 | 0.776597 |
| 2025-07-18 | 0.784751 |
| 2025-07-19 | 0.787404 |
| 2025-07-20 | 0.787344 |
| 2025-07-21 | 0.781746 |
| 2025-07-22 | 0.795627 |
| 2025-07-23 | 0.795905 |
| 2025-07-24 | 0.778281 |
| 2025-07-25 | 0.774839 |
| 2025-07-26 | 0.782682 |
| 2025-07-27 | 0.783672 |
| 2025-07-28 | 0.774405 |
| 2025-07-29 | 0.780894 |
| 2025-07-30 | 0.778739 |
| 2025-07-31 | 0.753572 |
| 2025-08-01 | 0.756037 |
| 2025-08-02 | 0.78614 |
| 2025-08-03 | 0.730957 |
| 2025-08-04 | 0.778079 |
| 2025-08-05 | 0.779914 |
| 2025-08-06 | 0.793691 |
| 2025-08-07 | 0.806076 |
| 2025-08-08 | 0.805121 |
| 2025-08-09 | 0.804308 |
| 2025-08-10 | 0.806119 |
| 2025-08-11 | 0.796363 |
| 2025-08-12 | 0.771009 |
| 2025-08-13 | 0.803213 |
| 2025-08-14 | 0.790583 |
| 2025-08-15 | 0.791856 |
| 2025-08-16 | 0.805419 |
| 2025-08-17 | 0.745542 |
| 2025-08-18 | 0.790362 |
| 2025-08-19 | 0.799483 |
| 2025-08-20 | 0.791498 |
| 2025-08-21 | 0.797108 |
| 2025-08-22 | 0.797636 |
| 2025-08-23 | 0.825638 |
| 2025-08-24 | 0.826232 |
| 2025-08-25 | 0.801628 |
| 2025-08-26 | 0.778329 |
| 2025-08-27 | 0.769882 |
| 2025-08-28 | 0.780926 |
| 2025-08-29 | 0.783243 |
| 2025-08-30 | 0.813317 |
| 2025-08-31 | 0.813394 |
| 2025-09-01 | 0.793538 |
| 2025-09-02 | 0.790364 |
| 2025-09-03 | 0.815311 |
| 2025-09-04 | 0.807917 |
| 2025-09-05 | 0.814661 |
| 2025-09-06 | 0.819406 |
| 2025-09-07 | 0.758253 |
| 2025-09-08 | 0.81934 |
| 2025-09-09 | 0.802883 |
| 2025-09-10 | 0.788398 |
| 2025-09-11 | 0.76705 |
| 2025-09-13 | 0.816901 |
| 2025-09-14 | 0.81798 |
| 2025-09-15 | 0.79644 |
| 2025-09-16 | 0.800202 |
| 2025-09-17 | 0.782213 |
| 2025-09-18 | 0.818076 |
| 2025-09-19 | 0.815541 |
| 2025-09-20 | 0.809531 |
| 2025-09-21 | 0.817004 |
| 2025-09-22 | 0.792446 |
| 2025-09-23 | 0.791748 |
| 2025-09-24 | 0.768177 |
| 2025-09-25 | 0.795504 |
| 2025-09-26 | 0.77813 |
| 2025-09-27 | 0.769382 |
| 2025-09-28 | 0.755663 |
| 2025-09-29 | 0.805221 |
| 2025-09-30 | 0.812114 |
| 2025-10-01 | 0.824689 |
| 2025-10-02 | 0.821949 |
| 2025-10-03 | 0.817829 |
| 2025-10-04 | 0.819923 |
| 2025-10-05 | 0.819083 |
| 2025-10-06 | 0.820803 |
| 2025-10-07 | 0.802461 |
| 2025-10-08 | 0.818071 |
| 2025-10-09 | 0.822558 |
| 2025-10-10 | 0.816147 |
| 2025-10-11 | 0.808714 |
| 2025-10-12 | 0.800375 |
| 2025-10-13 | 0.807874 |
| 2025-10-14 | 0.799274 |
| 2025-10-15 | 0.802816 |
| 2025-10-16 | 0.790921 |
| 2025-10-17 | 0.817594 |
| 2025-10-18 | 0.817301 |
| 2025-10-19 | 0.817531 |
| 2025-10-20 | 0.82098 |
| 2025-10-21 | 0.816761 |
| 2025-10-22 | 0.813133 |
| 2025-10-23 | 0.799026 |
| 2025-10-24 | 0.811909 |
| 2025-10-25 | 0.823536 |
| 2025-10-26 | 0.817977 |
| 2025-10-27 | 0.817801 |
| 2025-10-28 | 0.813738 |
| 2025-10-29 | 0.824828 |
| 2025-10-30 | 0.812893 |
| 2025-10-31 | 0.815125 |
| 2025-11-01 | 0.824064 |
| 2025-11-02 | 0.825221 |
| 2025-11-03 | 0.813739 |
| 2025-11-04 | 0.788035 |
| 2025-11-05 | 0.797535 |
| 2025-11-06 | 0.795948 |
| 2025-11-07 | 0.79616 |
| 2025-11-08 | 0.829244 |
| 2025-11-09 | 0.776302 |
| 2025-11-10 | 0.802637 |
| 2025-11-11 | 0.815321 |
| 2025-11-12 | 0.816527 |
| 2025-11-13 | 0.807785 |
| 2025-11-14 | 0.80879 |
| 2025-11-15 | 0.831913 |
| 2025-11-16 | 0.821455 |
| 2025-11-17 | 0.810621 |
| 2025-11-18 | 0.803996 |
| 2025-11-19 | 0.829101 |
| 2025-11-20 | 0.804873 |
| 2025-11-21 | 0.783156 |
| 2025-11-22 | 0.777607 |
| 2025-11-23 | 0.75857 |
| 2025-11-24 | 0.800865 |
| 2025-11-25 | 0.789449 |
| 2025-11-26 | 0.79491 |
| 2025-11-27 | 0.81055 |
| 2025-11-28 | 0.815121 |
| 2025-11-29 | 0.835164 |
| 2025-11-30 | 0.834633 |
| 2025-12-01 | 0.828418 |
| 2025-12-02 | 0.807298 |
| 2025-12-03 | 0.810436 |
| 2025-12-04 | 0.807635 |
| 2025-12-05 | 0.809111 |
| 2025-12-06 | 0.785788 |
| 2025-12-07 | 0.769981 |
| 2025-12-08 | 0.813081 |
| 2025-12-09 | 0.805191 |
| 2025-12-11 | 0.80334 |
| 2025-12-12 | 0.826423 |
| 2025-12-13 | 0.783957 |
| 2025-12-14 | 0.785577 |
| 2025-12-15 | 0.822144 |
| 2025-12-16 | 0.787738 |
| 2025-12-17 | 0.82219 |
| 2025-12-18 | 0.814582 |
| 2025-12-19 | 0.825133 |
| 2025-12-20 | 0.838316 |
| 2025-12-21 | 0.838005 |
| 2025-12-22 | 0.83735 |
| 2025-12-23 | 0.816995 |
| 2025-12-24 | 0.825113 |
| 2025-12-25 | 0.789591 |
| 2025-12-26 | 0.78915 |
| 2025-12-27 | 0.788963 |
| 2025-12-28 | 0.783048 |
| 2025-12-29 | 0.818862 |
| 2025-12-30 | 0.824435 |
| 2025-12-31 | 0.832581 |
| 2026-01-01 | 0.793687 |
| 2026-01-02 | 0.828731 |
| 2026-01-03 | 0.848206 |
| 2026-01-04 | 0.817029 |
| 2026-01-05 | 0.835564 |
| 2026-01-06 | 0.84266 |
| 2026-01-07 | 0.845188 |
| 2026-01-08 | 0.840633 |
| 2026-01-09 | 0.824954 |
| 2026-01-10 | 0.809121 |
| 2026-01-11 | 0.79969 |
| 2026-01-12 | 0.84035 |
| 2026-01-13 | 0.836159 |
| 2026-01-14 | 0.829054 |
| 2026-01-15 | 0.83989 |
| 2026-01-16 | 0.834512 |
| 2026-01-17 | 0.814288 |
| 2026-01-18 | 0.81416 |
| 2026-01-19 | 0.839877 |
| 2026-01-20 | 0.835369 |
| 2026-01-21 | 0.839013 |
| 2026-01-22 | 0.835635 |
| 2026-01-23 | 0.850119 |
| 2026-01-24 | 0.825676 |
| 2026-01-25 | 0.819078 |
| 2026-01-26 | 0.834939 |
| 2026-01-27 | 0.827341 |
| 2026-01-28 | 0.833815 |
| 2026-01-29 | 0.83471 |
| 2026-01-30 | 0.8213 |
| 2026-01-31 | 0.806709 |
| 2026-02-01 | 0.804767 |
| 2026-02-02 | 0.821558 |
| 2026-02-03 | 0.828777 |
| 2026-02-04 | 0.849258 |
| 2026-02-05 | 0.813902 |
| 2026-02-06 | 0.819854 |
| 2026-02-07 | 0.82334 |
| 2026-02-08 | 0.823333 |
| 2026-02-09 | 0.826207 |
| 2026-02-10 | 0.823248 |
| 2026-02-11 | 0.822815 |
| 2026-02-12 | 0.8261 |
| 2026-02-13 | 0.818933 |
| 2026-02-14 | 0.826559 |
| 2026-02-15 | 0.822281 |
| 2026-02-16 | 0.826401 |
| 2026-02-17 | 0.817883 |
| 2026-02-18 | 0.821512 |
| 2026-02-19 | 0.815005 |
| 2026-02-20 | 0.820817 |
| 2026-02-21 | 0.825643 |
| 2026-02-22 | 0.816638 |
| 2026-02-23 | 0.822831 |
| 2026-02-24 | 0.823147 |
| 2026-02-25 | 0.830494 |
| 2026-02-26 | 0.825542 |
| 2026-02-27 | 0.825235 |
| 2026-02-28 | 0.825786 |
| 2026-03-01 | 0.815121 |
| 2026-03-02 | 0.814816 |
| 2026-03-03 | 0.808619 |
| 2026-03-04 | 0.818937 |
| 2026-03-05 | 0.812917 |
| 2026-03-06 | 0.808032 |
| 2026-03-07 | 0.816724 |
| 2026-03-08 | 0.803898 |
| 2026-03-09 | 0.814643 |
| 2026-03-10 | 0.829948 |
| 2026-03-11 | 0.820529 |
| 2026-03-12 | 0.813486 |
| 2026-03-13 | 0.805086 |
| 2026-03-14 | 0.798093 |
| 2026-03-15 | 0.79401 |
| 2026-03-16 | 0.814037 |
| 2026-03-17 | 0.817527 |
| 2026-03-18 | 0.802812 |
| 2026-03-19 | 0.799581 |
| 2026-03-20 | 0.807253 |
| 2026-03-21 | 0.796366 |
| 2026-03-22 | 0.787543 |
| 2026-03-23 | 0.812363 |
| 2026-03-24 | 0.80318 |
| 2026-03-25 | 0.803062 |
| 2026-03-26 | 0.801087 |
| 2026-03-27 | 0.798527 |
| 2026-03-28 | 0.805369 |
| 2026-03-29 | 0.792801 |
| 2026-03-30 | 0.802294 |
| 2026-03-31 | 0.808558 |
| 2026-04-01 | 0.821569 |
| 2026-04-02 | 0.805622 |
| 2026-04-03 | 0.804391 |
| 2026-04-04 | 0.806405 |
| 2026-04-05 | 0.794298 |
| 2026-04-06 | 0.810408 |
| 2026-04-07 | 0.810412 |
| 2026-04-08 | 0.832015 |
| 2026-04-09 | 0.81597 |
| 2026-04-10 | 0.818908 |
| 2026-04-11 | 0.817319 |
| 2026-04-12 | 0.812662 |
| 2026-04-13 | 0.807982 |
| 2026-04-14 | 0.823541 |
| 2026-04-15 | 0.816711 |
| 2026-04-16 | 0.816852 |
| 2026-04-17 | 0.81885 |
| 2026-04-18 | 0.822279 |
| 2026-04-19 | 0.820135 |
| 2026-04-20 | 0.823383 |
| 2026-04-21 | 0.818183 |
| 2026-04-22 | 0.815122 |
| 2026-04-23 | 0.819257 |
| 2026-04-24 | 0.816176 |
| 2026-04-25 | 0.817855 |
| 2026-04-26 | 0.816611 |
| 2026-04-27 | 0.820618 |
| 2026-04-28 | 0.81136 |
| 2026-04-29 | 0.814641 |
| 2026-04-30 | 0.805275 |
| 2026-05-01 | 0.815175 |
| 2026-05-02 | 0.815635 |
| 2026-05-03 | 0.81923 |
| 2026-05-04 | 0.812745 |
| 2026-05-05 | 0.813428 |
| 2026-05-06 | 0.826653 |
| 2026-05-07 | 0.825928 |
| 2026-05-08 | 0.818097 |
| 2026-05-09 | 0.819573 |
| 2026-05-10 | 0.81472 |
| 2026-05-11 | 0.814167 |
| 2026-05-12 | 0.813704 |
| 2026-05-14 | 0.821017 |
| 2026-05-15 | 0.849247 |
| 2026-05-16 | 0.847695 |
| 2026-05-17 | 0.848176 |
| 2026-05-18 | 0.852569 |
| 2026-05-19 | 0.816621 |
| 2026-05-20 | 0.818679 |
| 2026-05-21 | 0.819423 |
| 2026-05-23 | 0.822538 |
| 2026-05-24 | 0.825524 |
| 2026-05-25 | 0.825223 |
| 2026-05-26 | 0.821393 |
| 2026-05-27 | 0.819785 |
| 2026-05-28 | 0.823537 |
| 2026-05-29 | 0.828634 |
| 2026-05-30 | 0.827572 |
| 2026-05-31 | 0.826235 |
| 2026-06-01 | 0.826675 |
| 2026-06-02 | 0.829677 |
| 2026-06-03 | 0.824202 |
| 2026-06-04 | 0.827792 |
| 2026-06-05 | 0.827876 |
| 2026-06-06 | 0.826071 |
| 2026-06-09 | 0.818737 |
| 2026-06-10 | 0.816103 |
| 2026-06-11 | 0.822655 |
| 2026-06-12 | 0.830315 |
| 2026-06-13 | 0.828817 |
| 2026-06-14 | 0.833025 |
| 2026-06-15 | 0.832256 |
| 2026-06-16 | 0.824197 |
| 2026-06-17 | 0.825892 |
| 2026-06-18 | 0.817122 |
| 2026-06-19 | 0.815708 |
| 2026-06-20 | 0.854492 |
| 2026-06-21 | 0.840038 |
| 2026-06-22 | 0.828008 |
| 2026-06-23 | 0.823494 |
| 2026-06-24 | 0.819299 |
| 2026-06-25 | 0.824236 |
| 2026-06-26 | 0.827795 |
| 2026-06-27 | 0.82614 |
| 2026-06-28 | 0.826434 |
| 2026-06-29 | 0.829036 |
| 2026-06-30 | 0.829053 |
| 2026-07-01 | 0.824083 |
| 2026-07-02 | 0.871955 |
| 2026-07-03 | 0.831008 |
| 2026-07-04 | 0.832004 |
| 2026-07-05 | 0.832023 |
| 2026-07-06 | 0.831355 |
| 2026-07-07 | 0.830491 |
| 2026-07-08 | 0.826228 |
| 2026-07-09 | 0.827649 |
| 2026-07-10 | 0.830655 |
| 2026-07-11 | 0.828792 |
| 2026-07-12 | 0.827822 |
| 2026-07-13 | 0.829236 |
| 2026-07-14 | 0.822114 |
| 2026-07-15 | 0.828562 |
| 2026-07-16 | 0.825323 |
| 2026-07-17 | 0.821911 |
| 2026-07-18 | 0.82375 |
| 2026-07-19 | 0.822951 |
| 2026-07-20 | 0.825269 |
| 2026-07-21 | 0.871327 |
| 2026-07-22 | 0.868307 |
| 2026-07-23 | 0.855062 |
| 2026-07-24 | 0.789839 |
| 2026-07-25 | 0.796304 |
| 2026-07-26 | 0.821134 |
| 2026-07-27 | 0.818322 |
| 2026-07-28 | 0.819418 |
| 2026-07-29 | 0.817412 |
| 2026-07-30 | 0.822907 |
| 2026-07-31 | 0.819101 |
| 2026-08-01 | 0.821638 |
| 2026-08-02 | 0.823737 |
| 2026-08-03 | 0.824971 |
| 2026-08-04 | 0.826222 |
| 2026-08-05 | 0.830568 |
| 2026-08-06 | 0.830185 |
| 2026-08-07 | 0.835128 |
| 2026-08-08 | 0.835643 |
| 2026-08-09 | 0.835772 |
| 2026-08-10 | 0.832083 |
| 2026-08-11 | 0.833789 |
| 2026-08-12 | 0.836252 |
| 2026-08-13 | 0.835484 |
| 2026-08-14 | 0.830813 |
| 2026-08-15 | 0.830949 |
| 2026-08-16 | 0.831501 |
| 2026-08-17 | 0.831111 |
| 2026-08-18 | 0.829945 |
| 2026-08-20 | 0.831628 |
| 2026-08-21 | 0.839824 |
| 2026-08-22 | 0.836318 |
| 2026-08-23 | 0.836185 |
| 2026-08-24 | 0.838515 |
| 2026-08-25 | 0.837576 |
| 2026-08-26 | 0.840334 |
| 2026-08-27 | 0.836146 |
| 2026-08-28 | 0.834794 |
| 2026-08-29 | 0.82922 |
| 2026-08-30 | 0.829145 |
| 2026-08-31 | 0.833324 |
| 2026-09-01 | 0.832463 |
| 2026-09-02 | 0.837193 |
| 2026-09-03 | 0.836465 |
| 2026-09-04 | 0.83914 |
| 2026-09-05 | 0.83877 |
| 2026-09-06 | 0.839065 |
| 2026-09-07 | 0.837452 |
| 2026-09-08 | 0.83553 |
| 2026-09-09 | 0.833117 |
| 2026-09-10 | 0.831198 |
| 2026-09-11 | 0.832384 |
| 2026-09-12 | 0.869104 |
| 2026-09-13 | 0.868373 |
| 2026-09-14 | 0.829048 |
| 2026-09-15 | 0.828575 |
| 2026-09-16 | 0.831829 |
| 2026-09-17 | 0.833453 |
| 2026-09-18 | 0.833264 |
| 2026-09-19 | 0.834201 |
| 2026-09-20 | 0.833779 |
| 2026-09-21 | 0.833244 |
| 2026-09-22 | 0.834574 |
| 2026-09-23 | 0.826622 |
| 2026-09-24 | 0.827967 |
| 2026-09-25 | 0.836589 |
| 2026-09-26 | 0.833231 |
| 2026-09-27 | 0.833931 |
| 2026-09-28 | 0.831407 |
| 2026-09-30 | 0.833418 |
| 2026-10-02 | 0.848847 |
| 2026-10-03 | 0.851393 |
| 2026-10-05 | 0.830775 |
| 2026-10-06 | 0.834627 |
| 2026-10-07 | 0.823671 |
| 2026-10-08 | 0.829129 |
| 2026-10-09 | 0.832746 |
| 2026-10-10 | 0.832996 |
| 2026-10-11 | 0.83197 |
| 2026-10-12 | 0.832801 |
| 2026-10-13 | 0.833714 |
| 2026-10-14 | 0.818525 |
| 2026-10-15 | 0.825269 |
| 2026-10-16 | 0.836362 |
| 2026-10-17 | 0.831275 |
| 2026-10-18 | 0.830899 |
| 2026-10-19 | 0.83572 |
| 2026-10-20 | 0.832869 |
| 2026-10-21 | 0.836995 |
| 2026-10-22 | 0.829641 |
| 2026-10-23 | 0.824374 |
| 2026-10-24 | 0.827885 |
| 2026-10-25 | 0.834641 |
| 2026-10-26 | 0.826341 |
| 2026-10-27 | 0.829817 |
| 2026-10-28 | 0.831078 |
| 2026-10-29 | 0.82952 |
| 2026-10-30 | 0.827683 |
| 2026-10-31 | 0.825931 |
High
0.87196
Low
0.70507
Average
0.79182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BWP API questions
How do I get the ZAR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BWP rate in rates.BWP.
How far back does ZAR/BWP historical data go?
Daily ZAR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.