ZAR to BTN exchange rate API
Rand to Ngultrum · quoted 2026-10-20
5.7890
▲ +21.15% over 2Y
1 ZAR = 5.7890 BTN · 1 BTN = 0.17274 ZAR · Get this rate via the API
1 ZAR buys 5.7890 BTN as of 2026-10-20, so 1 BTN buys 0.17274 ZAR. Over the last 2 years, ZAR/BTN traded between 4.3748 and 5.9886, averaged 5.2005 and rose 21.15%. The API holds daily ZAR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 4.778543 |
| 2024-10-21 | 4.771927 |
| 2024-10-22 | 4.783709 |
| 2024-10-23 | 4.757295 |
| 2024-10-24 | 4.754757 |
| 2024-10-25 | 4.774306 |
| 2024-10-26 | 4.760903 |
| 2024-10-27 | 4.759819 |
| 2024-10-28 | 4.740668 |
| 2024-10-29 | 4.741275 |
| 2024-10-30 | 4.746598 |
| 2024-10-31 | 4.769148 |
| 2024-11-01 | 4.78968 |
| 2024-11-02 | 4.764166 |
| 2024-11-03 | 4.76824 |
| 2024-11-04 | 4.792672 |
| 2024-11-05 | 4.818766 |
| 2024-11-06 | 4.742953 |
| 2024-11-07 | 4.853336 |
| 2024-11-08 | 4.816329 |
| 2024-11-09 | 4.798552 |
| 2024-11-10 | 4.797993 |
| 2024-11-11 | 4.726346 |
| 2024-11-12 | 4.67755 |
| 2024-11-13 | 4.68617 |
| 2024-11-14 | 4.604123 |
| 2024-11-15 | 4.64915 |
| 2024-11-16 | 4.642832 |
| 2024-11-17 | 4.641426 |
| 2024-11-18 | 4.670815 |
| 2024-11-19 | 4.674213 |
| 2024-11-20 | 4.660264 |
| 2024-11-21 | 4.669007 |
| 2024-11-22 | 4.681201 |
| 2024-11-23 | 4.661083 |
| 2024-11-24 | 4.65951 |
| 2024-11-25 | 4.672183 |
| 2024-11-26 | 4.66294 |
| 2024-11-27 | 4.648218 |
| 2024-11-28 | 4.651791 |
| 2024-11-29 | 4.677094 |
| 2024-11-30 | 4.682812 |
| 2024-12-01 | 4.680077 |
| 2024-12-02 | 4.651511 |
| 2024-12-03 | 4.684029 |
| 2024-12-04 | 4.660735 |
| 2024-12-05 | 4.690377 |
| 2024-12-06 | 4.689808 |
| 2024-12-07 | 4.697474 |
| 2024-12-08 | 4.698619 |
| 2024-12-09 | 4.752872 |
| 2024-12-10 | 4.74554 |
| 2024-12-11 | 4.774695 |
| 2024-12-12 | 4.794569 |
| 2024-12-13 | 4.744902 |
| 2024-12-14 | 4.746719 |
| 2024-12-15 | 4.746331 |
| 2024-12-16 | 4.74472 |
| 2024-12-17 | 4.682631 |
| 2024-12-18 | 4.701756 |
| 2024-12-19 | 4.645336 |
| 2024-12-20 | 4.634629 |
| 2024-12-21 | 4.636851 |
| 2024-12-22 | 4.639387 |
| 2024-12-23 | 4.599689 |
| 2024-12-24 | 4.577616 |
| 2024-12-25 | 4.56037 |
| 2024-12-26 | 4.54842 |
| 2024-12-27 | 4.553392 |
| 2024-12-28 | 4.568048 |
| 2024-12-29 | 4.567892 |
| 2024-12-30 | 4.557029 |
| 2024-12-31 | 4.529636 |
| 2025-01-01 | 4.534212 |
| 2025-01-02 | 4.585971 |
| 2025-01-03 | 4.58036 |
| 2025-01-04 | 4.579287 |
| 2025-01-05 | 4.580529 |
| 2025-01-06 | 4.640606 |
| 2025-01-07 | 4.613201 |
| 2025-01-08 | 4.54108 |
| 2025-01-09 | 4.551308 |
| 2025-01-10 | 4.511262 |
| 2025-01-11 | 4.510352 |
| 2025-01-12 | 4.508819 |
| 2025-01-13 | 4.499078 |
| 2025-01-14 | 4.570742 |
| 2025-01-15 | 4.588579 |
| 2025-01-16 | 4.57483 |
| 2025-01-17 | 4.611325 |
| 2025-01-18 | 4.627297 |
| 2025-01-19 | 4.619989 |
| 2025-01-20 | 4.620834 |
| 2025-01-21 | 4.638634 |
| 2025-01-22 | 4.683683 |
| 2025-01-23 | 4.658949 |
| 2025-01-24 | 4.702462 |
| 2025-01-25 | 4.684208 |
| 2025-01-26 | 4.677608 |
| 2025-01-27 | 4.621414 |
| 2025-01-28 | 4.623605 |
| 2025-01-29 | 4.638857 |
| 2025-01-30 | 4.673638 |
| 2025-01-31 | 4.65161 |
| 2025-02-01 | 4.643279 |
| 2025-02-02 | 4.619822 |
| 2025-02-03 | 4.609212 |
| 2025-02-04 | 4.632838 |
| 2025-02-05 | 4.692994 |
| 2025-02-06 | 4.695318 |
| 2025-02-07 | 4.752282 |
| 2025-02-08 | 4.766701 |
| 2025-02-09 | 4.746231 |
| 2025-02-10 | 4.760176 |
| 2025-02-11 | 4.734004 |
| 2025-02-12 | 4.701498 |
| 2025-02-13 | 4.693586 |
| 2025-02-14 | 4.718428 |
| 2025-02-15 | 4.715398 |
| 2025-02-16 | 4.716622 |
| 2025-02-17 | 4.700063 |
| 2025-02-18 | 4.714095 |
| 2025-02-19 | 4.691481 |
| 2025-02-20 | 4.71362 |
| 2025-02-21 | 4.707444 |
| 2025-02-22 | 4.720912 |
| 2025-02-23 | 4.712487 |
| 2025-02-24 | 4.721052 |
| 2025-02-25 | 4.719992 |
| 2025-02-26 | 4.735582 |
| 2025-02-27 | 4.730779 |
| 2025-02-28 | 4.73655 |
| 2025-03-01 | 4.680362 |
| 2025-03-02 | 4.678962 |
| 2025-03-03 | 4.686734 |
| 2025-03-04 | 4.713197 |
| 2025-03-05 | 4.731794 |
| 2025-03-06 | 4.748529 |
| 2025-03-07 | 4.791908 |
| 2025-03-08 | 4.776915 |
| 2025-03-09 | 4.764137 |
| 2025-03-10 | 4.769312 |
| 2025-03-11 | 4.784261 |
| 2025-03-12 | 4.741029 |
| 2025-03-13 | 4.731068 |
| 2025-03-14 | 4.786508 |
| 2025-03-15 | 4.783642 |
| 2025-03-16 | 4.771438 |
| 2025-03-17 | 4.792815 |
| 2025-03-18 | 4.801721 |
| 2025-03-19 | 4.779787 |
| 2025-03-20 | 4.74559 |
| 2025-03-21 | 4.749407 |
| 2025-03-22 | 4.72095 |
| 2025-03-23 | 4.724932 |
| 2025-03-25 | 4.711014 |
| 2025-03-26 | 4.690156 |
| 2025-03-27 | 4.69834 |
| 2025-03-28 | 4.717334 |
| 2025-03-29 | 4.658403 |
| 2025-03-30 | 4.648136 |
| 2025-03-31 | 4.600066 |
| 2025-04-01 | 4.66351 |
| 2025-04-02 | 4.599543 |
| 2025-04-03 | 4.539368 |
| 2025-04-04 | 4.475772 |
| 2025-04-05 | 4.477285 |
| 2025-04-06 | 4.459217 |
| 2025-04-07 | 4.42538 |
| 2025-04-08 | 4.442364 |
| 2025-04-09 | 4.374774 |
| 2025-04-10 | 4.450338 |
| 2025-04-11 | 4.462752 |
| 2025-04-12 | 4.498056 |
| 2025-04-13 | 4.499582 |
| 2025-04-14 | 4.546188 |
| 2025-04-15 | 4.538907 |
| 2025-04-16 | 4.54883 |
| 2025-04-17 | 4.546953 |
| 2025-04-18 | 4.531124 |
| 2025-04-19 | 4.533589 |
| 2025-04-20 | 4.53117 |
| 2025-04-21 | 4.548591 |
| 2025-04-22 | 4.573675 |
| 2025-04-23 | 4.582087 |
| 2025-04-24 | 4.569754 |
| 2025-04-25 | 4.535612 |
| 2025-04-26 | 4.570131 |
| 2025-04-27 | 4.570915 |
| 2025-04-28 | 4.583282 |
| 2025-04-29 | 4.589813 |
| 2025-04-30 | 4.593456 |
| 2025-05-01 | 4.543763 |
| 2025-05-02 | 4.601356 |
| 2025-05-03 | 4.616157 |
| 2025-05-04 | 4.594531 |
| 2025-05-05 | 4.608691 |
| 2025-05-06 | 4.617678 |
| 2025-05-08 | 4.66907 |
| 2025-05-09 | 4.718756 |
| 2025-05-10 | 4.687683 |
| 2025-05-11 | 4.68683 |
| 2025-05-12 | 4.640104 |
| 2025-05-13 | 4.619828 |
| 2025-05-14 | 4.662775 |
| 2025-05-15 | 4.724062 |
| 2025-05-17 | 4.742754 |
| 2025-05-18 | 4.738308 |
| 2025-05-19 | 4.740201 |
| 2025-05-20 | 4.751729 |
| 2025-05-21 | 4.777455 |
| 2025-05-22 | 4.747553 |
| 2025-05-23 | 4.779587 |
| 2025-05-24 | 4.775047 |
| 2025-05-25 | 4.769827 |
| 2025-05-26 | 4.763967 |
| 2025-05-27 | 4.748933 |
| 2025-05-28 | 4.767514 |
| 2025-05-29 | 4.788701 |
| 2025-05-30 | 4.77174 |
| 2025-05-31 | 4.753643 |
| 2025-06-01 | 4.757553 |
| 2025-06-02 | 4.772818 |
| 2025-06-03 | 4.77102 |
| 2025-06-04 | 4.799745 |
| 2025-06-05 | 4.838692 |
| 2025-06-06 | 4.832844 |
| 2025-06-07 | 4.825782 |
| 2025-06-08 | 4.823278 |
| 2025-06-09 | 4.835108 |
| 2025-06-10 | 4.845885 |
| 2025-06-11 | 4.818376 |
| 2025-06-12 | 4.798269 |
| 2025-06-13 | 4.76545 |
| 2025-06-14 | 4.796626 |
| 2025-06-15 | 4.795545 |
| 2025-06-16 | 4.847032 |
| 2025-06-17 | 4.828824 |
| 2025-06-18 | 4.776498 |
| 2025-06-19 | 4.783855 |
| 2025-06-20 | 4.817928 |
| 2025-06-21 | 4.81232 |
| 2025-06-22 | 4.78937 |
| 2025-06-23 | 4.789999 |
| 2025-06-24 | 4.864744 |
| 2025-06-25 | 4.82913 |
| 2025-06-26 | 4.831848 |
| 2025-06-27 | 4.809755 |
| 2025-06-28 | 4.78297 |
| 2025-06-29 | 4.799002 |
| 2025-06-30 | 4.806938 |
| 2025-07-01 | 4.872063 |
| 2025-07-02 | 4.848886 |
| 2025-07-03 | 4.884795 |
| 2025-07-04 | 4.849985 |
| 2025-07-05 | 4.85459 |
| 2025-07-06 | 4.855352 |
| 2025-07-07 | 4.816237 |
| 2025-07-08 | 4.824838 |
| 2025-07-09 | 4.806539 |
| 2025-07-10 | 4.821763 |
| 2025-07-11 | 4.771134 |
| 2025-07-12 | 4.787182 |
| 2025-07-13 | 4.786031 |
| 2025-07-14 | 4.803207 |
| 2025-07-15 | 4.827681 |
| 2025-07-16 | 4.797956 |
| 2025-07-17 | 4.801125 |
| 2025-07-18 | 4.856064 |
| 2025-07-19 | 4.860695 |
| 2025-07-20 | 4.859666 |
| 2025-07-21 | 4.863947 |
| 2025-07-22 | 4.905906 |
| 2025-07-23 | 4.914601 |
| 2025-07-24 | 4.90745 |
| 2025-07-25 | 4.87603 |
| 2025-07-26 | 4.869383 |
| 2025-07-27 | 4.872028 |
| 2025-07-28 | 4.844821 |
| 2025-07-29 | 4.828096 |
| 2025-07-30 | 4.872916 |
| 2025-07-31 | 4.836254 |
| 2025-08-01 | 4.78184 |
| 2025-08-02 | 4.816886 |
| 2025-08-03 | 4.81082 |
| 2025-08-04 | 4.821979 |
| 2025-08-05 | 4.880785 |
| 2025-08-06 | 4.930625 |
| 2025-08-07 | 4.948534 |
| 2025-08-08 | 4.940638 |
| 2025-08-09 | 4.942024 |
| 2025-08-10 | 4.943861 |
| 2025-08-11 | 4.926629 |
| 2025-08-12 | 4.94893 |
| 2025-08-13 | 5.002777 |
| 2025-08-14 | 4.97453 |
| 2025-08-15 | 4.985075 |
| 2025-08-16 | 4.97374 |
| 2025-08-17 | 4.973 |
| 2025-08-18 | 4.967558 |
| 2025-08-19 | 4.958376 |
| 2025-08-20 | 4.920167 |
| 2025-08-21 | 4.916196 |
| 2025-08-22 | 4.953454 |
| 2025-08-23 | 5.003854 |
| 2025-08-24 | 5.008612 |
| 2025-08-25 | 4.975575 |
| 2025-08-26 | 4.965608 |
| 2025-08-27 | 4.936701 |
| 2025-08-28 | 4.973271 |
| 2025-08-29 | 4.938012 |
| 2025-08-30 | 4.990783 |
| 2025-08-31 | 4.99207 |
| 2025-09-01 | 5.015462 |
| 2025-09-02 | 4.983971 |
| 2025-09-03 | 4.994965 |
| 2025-09-04 | 4.950832 |
| 2025-09-05 | 4.985322 |
| 2025-09-06 | 5.015141 |
| 2025-09-07 | 5.017037 |
| 2025-09-08 | 5.015991 |
| 2025-09-09 | 5.033752 |
| 2025-09-10 | 5.019815 |
| 2025-09-11 | 5.021778 |
| 2025-09-13 | 5.072538 |
| 2025-09-14 | 5.079451 |
| 2025-09-15 | 5.095581 |
| 2025-09-16 | 5.076722 |
| 2025-09-17 | 5.05856 |
| 2025-09-18 | 5.065216 |
| 2025-09-19 | 5.074982 |
| 2025-09-20 | 5.082543 |
| 2025-09-21 | 5.080868 |
| 2025-09-22 | 5.09853 |
| 2025-09-23 | 5.099299 |
| 2025-09-24 | 5.132387 |
| 2025-09-25 | 5.1152 |
| 2025-09-26 | 5.087272 |
| 2025-09-27 | 5.09325 |
| 2025-09-28 | 5.108768 |
| 2025-09-29 | 5.127989 |
| 2025-09-30 | 5.137969 |
| 2025-10-01 | 5.169476 |
| 2025-10-02 | 5.160178 |
| 2025-10-03 | 5.141672 |
| 2025-10-04 | 5.15038 |
| 2025-10-05 | 5.146398 |
| 2025-10-06 | 5.150104 |
| 2025-10-07 | 5.159711 |
| 2025-10-08 | 5.164916 |
| 2025-10-09 | 5.188871 |
| 2025-10-10 | 5.158938 |
| 2025-10-11 | 5.072861 |
| 2025-10-12 | 5.088459 |
| 2025-10-13 | 5.107165 |
| 2025-10-14 | 5.076344 |
| 2025-10-15 | 5.123819 |
| 2025-10-16 | 5.061998 |
| 2025-10-17 | 5.063913 |
| 2025-10-18 | 5.065489 |
| 2025-10-19 | 5.065734 |
| 2025-10-20 | 5.079347 |
| 2025-10-21 | 5.07383 |
| 2025-10-22 | 5.032676 |
| 2025-10-23 | 5.060794 |
| 2025-10-24 | 5.068025 |
| 2025-10-25 | 5.065583 |
| 2025-10-26 | 5.102125 |
| 2025-10-27 | 5.108459 |
| 2025-10-28 | 5.113423 |
| 2025-10-29 | 5.157671 |
| 2025-10-30 | 5.092283 |
| 2025-10-31 | 5.106346 |
| 2025-11-01 | 5.119 |
| 2025-11-02 | 5.128452 |
| 2025-11-03 | 5.129591 |
| 2025-11-04 | 5.08037 |
| 2025-11-05 | 5.086649 |
| 2025-11-06 | 5.108925 |
| 2025-11-07 | 5.109767 |
| 2025-11-08 | 5.122959 |
| 2025-11-09 | 5.125069 |
| 2025-11-10 | 5.159409 |
| 2025-11-11 | 5.165627 |
| 2025-11-12 | 5.196959 |
| 2025-11-13 | 5.21243 |
| 2025-11-14 | 5.182248 |
| 2025-11-15 | 5.189554 |
| 2025-11-16 | 5.192424 |
| 2025-11-17 | 5.19346 |
| 2025-11-18 | 5.141203 |
| 2025-11-19 | 5.162661 |
| 2025-11-20 | 5.133969 |
| 2025-11-21 | 5.109937 |
| 2025-11-22 | 5.157967 |
| 2025-11-23 | 5.157531 |
| 2025-11-24 | 5.186956 |
| 2025-11-25 | 5.175641 |
| 2025-11-26 | 5.202746 |
| 2025-11-27 | 5.192219 |
| 2025-11-28 | 5.22176 |
| 2025-11-29 | 5.221476 |
| 2025-11-30 | 5.218839 |
| 2025-12-01 | 5.232365 |
| 2025-12-02 | 5.239186 |
| 2025-12-03 | 5.263777 |
| 2025-12-04 | 5.312108 |
| 2025-12-05 | 5.307267 |
| 2025-12-06 | 5.313003 |
| 2025-12-07 | 5.319888 |
| 2025-12-08 | 5.300866 |
| 2025-12-09 | 5.278981 |
| 2025-12-11 | 5.330275 |
| 2025-12-12 | 5.355462 |
| 2025-12-13 | 5.366509 |
| 2025-12-14 | 5.370632 |
| 2025-12-15 | 5.39407 |
| 2025-12-16 | 5.419182 |
| 2025-12-17 | 5.435387 |
| 2025-12-18 | 5.388488 |
| 2025-12-19 | 5.378832 |
| 2025-12-20 | 5.34253 |
| 2025-12-21 | 5.3409 |
| 2025-12-22 | 5.363408 |
| 2025-12-23 | 5.390258 |
| 2025-12-24 | 5.383203 |
| 2025-12-25 | 5.394021 |
| 2025-12-26 | 5.402034 |
| 2025-12-27 | 5.391415 |
| 2025-12-28 | 5.389205 |
| 2025-12-29 | 5.395258 |
| 2025-12-30 | 5.407545 |
| 2025-12-31 | 5.426378 |
| 2026-01-01 | 5.429332 |
| 2026-01-02 | 5.445928 |
| 2026-01-03 | 5.45875 |
| 2026-01-04 | 5.456846 |
| 2026-01-05 | 5.465192 |
| 2026-01-06 | 5.501968 |
| 2026-01-07 | 5.479207 |
| 2026-01-08 | 5.445231 |
| 2026-01-09 | 5.422815 |
| 2026-01-10 | 5.475103 |
| 2026-01-11 | 5.469144 |
| 2026-01-12 | 5.507127 |
| 2026-01-13 | 5.482585 |
| 2026-01-14 | 5.504915 |
| 2026-01-15 | 5.512744 |
| 2026-01-16 | 5.511309 |
| 2026-01-17 | 5.530001 |
| 2026-01-18 | 5.524801 |
| 2026-01-19 | 5.523435 |
| 2026-01-20 | 5.531754 |
| 2026-01-21 | 5.584851 |
| 2026-01-22 | 5.642436 |
| 2026-01-23 | 5.672745 |
| 2026-01-24 | 5.677898 |
| 2026-01-25 | 5.695351 |
| 2026-01-26 | 5.69401 |
| 2026-01-27 | 5.735883 |
| 2026-01-28 | 5.763311 |
| 2026-01-29 | 5.870163 |
| 2026-01-30 | 5.769689 |
| 2026-01-31 | 5.679045 |
| 2026-02-01 | 5.679546 |
| 2026-02-02 | 5.735213 |
| 2026-02-03 | 5.66117 |
| 2026-02-04 | 5.671739 |
| 2026-02-05 | 5.590878 |
| 2026-02-06 | 5.602641 |
| 2026-02-07 | 5.649971 |
| 2026-02-08 | 5.648423 |
| 2026-02-09 | 5.665898 |
| 2026-02-10 | 5.684846 |
| 2026-02-11 | 5.69995 |
| 2026-02-12 | 5.7143 |
| 2026-02-13 | 5.65224 |
| 2026-02-14 | 5.675392 |
| 2026-02-15 | 5.679926 |
| 2026-02-16 | 5.680487 |
| 2026-02-17 | 5.640187 |
| 2026-02-18 | 5.656337 |
| 2026-02-19 | 5.59577 |
| 2026-02-20 | 5.654627 |
| 2026-02-21 | 5.656659 |
| 2026-02-22 | 5.658255 |
| 2026-02-23 | 5.667659 |
| 2026-02-24 | 5.683716 |
| 2026-02-25 | 5.730388 |
| 2026-02-26 | 5.724617 |
| 2026-02-27 | 5.707326 |
| 2026-02-28 | 5.717986 |
| 2026-03-01 | 5.68807 |
| 2026-03-02 | 5.643674 |
| 2026-03-03 | 5.593159 |
| 2026-03-04 | 5.643997 |
| 2026-03-05 | 5.583886 |
| 2026-03-06 | 5.479651 |
| 2026-03-07 | 5.555591 |
| 2026-03-08 | 5.541663 |
| 2026-03-09 | 5.53534 |
| 2026-03-10 | 5.638446 |
| 2026-03-11 | 5.601998 |
| 2026-03-12 | 5.574275 |
| 2026-03-13 | 5.4945 |
| 2026-03-14 | 5.464124 |
| 2026-03-15 | 5.469789 |
| 2026-03-16 | 5.513019 |
| 2026-03-17 | 5.542376 |
| 2026-03-18 | 5.470654 |
| 2026-03-19 | 5.446161 |
| 2026-03-20 | 5.503791 |
| 2026-03-21 | 5.499942 |
| 2026-03-22 | 5.498767 |
| 2026-03-23 | 5.574307 |
| 2026-03-24 | 5.506502 |
| 2026-03-25 | 5.551331 |
| 2026-03-26 | 5.509215 |
| 2026-03-27 | 5.477085 |
| 2026-03-28 | 5.537046 |
| 2026-03-29 | 5.545108 |
| 2026-03-30 | 5.431475 |
| 2026-03-31 | 5.515 |
| 2026-04-01 | 5.577433 |
| 2026-04-02 | 5.465077 |
| 2026-04-03 | 5.454011 |
| 2026-04-04 | 5.463908 |
| 2026-04-05 | 5.473224 |
| 2026-04-06 | 5.506052 |
| 2026-04-07 | 5.50539 |
| 2026-04-08 | 5.668001 |
| 2026-04-09 | 5.614664 |
| 2026-04-10 | 5.630024 |
| 2026-04-11 | 5.64764 |
| 2026-04-12 | 5.615461 |
| 2026-04-13 | 5.58312 |
| 2026-04-14 | 5.698318 |
| 2026-04-15 | 5.672831 |
| 2026-04-16 | 5.685621 |
| 2026-04-17 | 5.69455 |
| 2026-04-18 | 5.687254 |
| 2026-04-19 | 5.672329 |
| 2026-04-20 | 5.694672 |
| 2026-04-21 | 5.687666 |
| 2026-04-22 | 5.673821 |
| 2026-04-23 | 5.712173 |
| 2026-04-24 | 5.678213 |
| 2026-04-25 | 5.687633 |
| 2026-04-26 | 5.678987 |
| 2026-04-27 | 5.706853 |
| 2026-04-28 | 5.673013 |
| 2026-04-29 | 5.691568 |
| 2026-04-30 | 5.647742 |
| 2026-05-01 | 5.690085 |
| 2026-05-02 | 5.693298 |
| 2026-05-03 | 5.718391 |
| 2026-05-04 | 5.673125 |
| 2026-05-05 | 5.696095 |
| 2026-05-06 | 5.792871 |
| 2026-05-07 | 5.821373 |
| 2026-05-08 | 5.759357 |
| 2026-05-09 | 5.764158 |
| 2026-05-10 | 5.730538 |
| 2026-05-11 | 5.726648 |
| 2026-05-12 | 5.781732 |
| 2026-05-14 | 5.833564 |
| 2026-05-15 | 5.751932 |
| 2026-05-16 | 5.750265 |
| 2026-05-17 | 5.75985 |
| 2026-05-18 | 5.781103 |
| 2026-05-19 | 5.789854 |
| 2026-05-20 | 5.833976 |
| 2026-05-21 | 5.822049 |
| 2026-05-23 | 5.815039 |
| 2026-05-24 | 5.837586 |
| 2026-05-25 | 5.841187 |
| 2026-05-26 | 5.83108 |
| 2026-05-27 | 5.851056 |
| 2026-05-28 | 5.892045 |
| 2026-05-29 | 5.891324 |
| 2026-05-30 | 5.849475 |
| 2026-05-31 | 5.841064 |
| 2026-06-01 | 5.83474 |
| 2026-06-02 | 5.871719 |
| 2026-06-03 | 5.884657 |
| 2026-06-04 | 5.892025 |
| 2026-06-05 | 5.88074 |
| 2026-06-06 | 5.737734 |
| 2026-06-09 | 5.812628 |
| 2026-06-10 | 5.747716 |
| 2026-06-11 | 5.795519 |
| 2026-06-12 | 5.844423 |
| 2026-06-13 | 5.842308 |
| 2026-06-14 | 5.868608 |
| 2026-06-15 | 5.832622 |
| 2026-06-16 | 5.84313 |
| 2026-06-17 | 5.814509 |
| 2026-06-18 | 5.747547 |
| 2026-06-19 | 5.726038 |
| 2026-06-20 | 5.740385 |
| 2026-06-21 | 5.738015 |
| 2026-06-22 | 5.752887 |
| 2026-06-23 | 5.744318 |
| 2026-06-24 | 5.70991 |
| 2026-06-25 | 5.69484 |
| 2026-06-26 | 5.75113 |
| 2026-06-27 | 5.730389 |
| 2026-06-28 | 5.739431 |
| 2026-06-29 | 5.748318 |
| 2026-06-30 | 5.775941 |
| 2026-07-01 | 5.763586 |
| 2026-07-02 | 5.82113 |
| 2026-07-03 | 5.872096 |
| 2026-07-04 | 5.885317 |
| 2026-07-05 | 5.879256 |
| 2026-07-06 | 5.868627 |
| 2026-07-07 | 5.871604 |
| 2026-07-08 | 5.809314 |
| 2026-07-09 | 5.833056 |
| 2026-07-10 | 5.841131 |
| 2026-07-11 | 5.85334 |
| 2026-07-12 | 5.843347 |
| 2026-07-13 | 5.845192 |
| 2026-07-14 | 5.821621 |
| 2026-07-15 | 5.874487 |
| 2026-07-16 | 5.885274 |
| 2026-07-17 | 5.838381 |
| 2026-07-18 | 5.848993 |
| 2026-07-19 | 5.827164 |
| 2026-07-20 | 5.846797 |
| 2026-07-21 | 5.864886 |
| 2026-07-22 | 5.84775 |
| 2026-07-23 | 5.871343 |
| 2026-07-24 | 5.743899 |
| 2026-07-25 | 5.732261 |
| 2026-07-26 | 5.756935 |
| 2026-07-27 | 5.746114 |
| 2026-07-28 | 5.704478 |
| 2026-07-29 | 5.71264 |
| 2026-07-30 | 5.768315 |
| 2026-07-31 | 5.760521 |
| 2026-08-01 | 5.767425 |
| 2026-08-02 | 5.784059 |
| 2026-08-03 | 5.778103 |
| 2026-08-04 | 5.803031 |
| 2026-08-05 | 5.806899 |
| 2026-08-06 | 5.829002 |
| 2026-08-07 | 5.879457 |
| 2026-08-08 | 5.890146 |
| 2026-08-09 | 5.896696 |
| 2026-08-10 | 5.881208 |
| 2026-08-11 | 5.897136 |
| 2026-08-12 | 5.91602 |
| 2026-08-13 | 5.917268 |
| 2026-08-14 | 5.900857 |
| 2026-08-15 | 5.89936 |
| 2026-08-16 | 5.904672 |
| 2026-08-17 | 5.908427 |
| 2026-08-18 | 5.898665 |
| 2026-08-20 | 5.912026 |
| 2026-08-21 | 5.981795 |
| 2026-08-22 | 5.975264 |
| 2026-08-23 | 5.973481 |
| 2026-08-24 | 5.980279 |
| 2026-08-25 | 5.988624 |
| 2026-08-26 | 5.986205 |
| 2026-08-27 | 5.977359 |
| 2026-08-28 | 5.962724 |
| 2026-08-29 | 5.909568 |
| 2026-08-30 | 5.903394 |
| 2026-08-31 | 5.921675 |
| 2026-09-01 | 5.874578 |
| 2026-09-02 | 5.899376 |
| 2026-09-03 | 5.88646 |
| 2026-09-04 | 5.916805 |
| 2026-09-05 | 5.916941 |
| 2026-09-06 | 5.922528 |
| 2026-09-07 | 5.906726 |
| 2026-09-08 | 5.907401 |
| 2026-09-09 | 5.920444 |
| 2026-09-10 | 5.90025 |
| 2026-09-11 | 5.924127 |
| 2026-09-12 | 5.924406 |
| 2026-09-13 | 5.917758 |
| 2026-09-14 | 5.887896 |
| 2026-09-15 | 5.889297 |
| 2026-09-16 | 5.894467 |
| 2026-09-17 | 5.89776 |
| 2026-09-18 | 5.891598 |
| 2026-09-19 | 5.906426 |
| 2026-09-20 | 5.90023 |
| 2026-09-21 | 5.890231 |
| 2026-09-22 | 5.895627 |
| 2026-09-23 | 5.85002 |
| 2026-09-24 | 5.831234 |
| 2026-09-25 | 5.887672 |
| 2026-09-26 | 5.868349 |
| 2026-09-27 | 5.873443 |
| 2026-09-28 | 5.852944 |
| 2026-09-30 | 5.854662 |
| 2026-10-02 | 5.753945 |
| 2026-10-03 | 5.778121 |
| 2026-10-05 | 5.801221 |
| 2026-10-06 | 5.846961 |
| 2026-10-07 | 5.78421 |
| 2026-10-08 | 5.811036 |
| 2026-10-09 | 5.840898 |
| 2026-10-10 | 5.852709 |
| 2026-10-11 | 5.851715 |
| 2026-10-12 | 5.788071 |
| 2026-10-13 | 5.773021 |
| 2026-10-14 | 5.764864 |
| 2026-10-15 | 5.735458 |
| 2026-10-16 | 5.76341 |
| 2026-10-17 | 5.763136 |
| 2026-10-18 | 5.763504 |
| 2026-10-19 | 5.769608 |
| 2026-10-20 | 5.789005 |
High
5.9886
Low
4.3748
Average
5.2005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BTN API questions
How do I get the ZAR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BTN rate in rates.BTN.
How far back does ZAR/BTN historical data go?
Daily ZAR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.