ZAR to BRL exchange rate API
Rand to Brazilian Real · quoted 2026-10-15
0.30568
▼ +3.88% over 2Y
1 ZAR = 0.30568 BRL · 1 BRL = 3.2714 ZAR · Get this rate via the API
1 ZAR buys 0.30568 BRL as of 2026-10-15, so 1 BRL buys 3.2714 ZAR. Over the last 2 years, ZAR/BRL traded between 0.29668 and 0.35920, averaged 0.31498 and fell 3.88%. The API holds daily ZAR/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.31802 |
| 2024-10-16 | 0.321157 |
| 2024-10-17 | 0.320597 |
| 2024-10-18 | 0.321477 |
| 2024-10-19 | 0.323514 |
| 2024-10-20 | 0.32337 |
| 2024-10-21 | 0.324062 |
| 2024-10-22 | 0.324086 |
| 2024-10-23 | 0.323516 |
| 2024-10-24 | 0.32209 |
| 2024-10-25 | 0.322199 |
| 2024-10-26 | 0.323128 |
| 2024-10-27 | 0.323061 |
| 2024-10-28 | 0.320778 |
| 2024-10-29 | 0.322474 |
| 2024-10-30 | 0.326645 |
| 2024-10-31 | 0.326446 |
| 2024-11-01 | 0.328672 |
| 2024-11-02 | 0.332428 |
| 2024-11-03 | 0.332764 |
| 2024-11-04 | 0.331213 |
| 2024-11-05 | 0.331301 |
| 2024-11-06 | 0.327256 |
| 2024-11-07 | 0.325567 |
| 2024-11-08 | 0.328609 |
| 2024-11-09 | 0.326262 |
| 2024-11-10 | 0.326189 |
| 2024-11-11 | 0.325375 |
| 2024-11-12 | 0.319081 |
| 2024-11-13 | 0.318856 |
| 2024-11-14 | 0.316471 |
| 2024-11-15 | 0.318866 |
| 2024-11-16 | 0.318561 |
| 2024-11-17 | 0.318447 |
| 2024-11-18 | 0.319917 |
| 2024-11-19 | 0.320532 |
| 2024-11-20 | 0.318796 |
| 2024-11-21 | 0.322029 |
| 2024-11-22 | 0.321817 |
| 2024-11-23 | 0.320216 |
| 2024-11-24 | 0.32066 |
| 2024-11-25 | 0.321432 |
| 2024-11-26 | 0.32052 |
| 2024-11-27 | 0.320752 |
| 2024-11-28 | 0.328652 |
| 2024-11-29 | 0.337362 |
| 2024-11-30 | 0.33074 |
| 2024-12-01 | 0.330626 |
| 2024-12-02 | 0.331468 |
| 2024-12-03 | 0.335358 |
| 2024-12-04 | 0.332873 |
| 2024-12-05 | 0.331985 |
| 2024-12-06 | 0.332569 |
| 2024-12-07 | 0.337875 |
| 2024-12-08 | 0.337702 |
| 2024-12-09 | 0.33907 |
| 2024-12-10 | 0.339052 |
| 2024-12-11 | 0.339577 |
| 2024-12-12 | 0.333868 |
| 2024-12-13 | 0.337429 |
| 2024-12-14 | 0.33816 |
| 2024-12-15 | 0.338401 |
| 2024-12-16 | 0.337771 |
| 2024-12-17 | 0.339387 |
| 2024-12-18 | 0.340418 |
| 2024-12-19 | 0.343236 |
| 2024-12-20 | 0.33516 |
| 2024-12-21 | 0.332206 |
| 2024-12-22 | 0.332341 |
| 2024-12-23 | 0.332822 |
| 2024-12-24 | 0.33309 |
| 2024-12-25 | 0.330104 |
| 2024-12-26 | 0.359203 |
| 2024-12-27 | 0.33077 |
| 2024-12-28 | 0.331503 |
| 2024-12-29 | 0.331463 |
| 2024-12-30 | 0.330929 |
| 2024-12-31 | 0.327507 |
| 2025-01-01 | 0.327676 |
| 2025-01-02 | 0.333127 |
| 2025-01-03 | 0.328974 |
| 2025-01-04 | 0.330069 |
| 2025-01-05 | 0.330098 |
| 2025-01-06 | 0.330259 |
| 2025-01-07 | 0.326753 |
| 2025-01-08 | 0.324531 |
| 2025-01-09 | 0.323804 |
| 2025-01-10 | 0.318084 |
| 2025-01-11 | 0.320344 |
| 2025-01-12 | 0.319669 |
| 2025-01-13 | 0.318122 |
| 2025-01-14 | 0.320892 |
| 2025-01-15 | 0.321003 |
| 2025-01-16 | 0.319426 |
| 2025-01-17 | 0.323444 |
| 2025-01-18 | 0.325202 |
| 2025-01-19 | 0.323999 |
| 2025-01-20 | 0.324168 |
| 2025-01-21 | 0.325338 |
| 2025-01-22 | 0.325274 |
| 2025-01-23 | 0.320596 |
| 2025-01-24 | 0.321348 |
| 2025-01-25 | 0.321372 |
| 2025-01-26 | 0.320834 |
| 2025-01-27 | 0.31737 |
| 2025-01-28 | 0.315824 |
| 2025-01-29 | 0.313274 |
| 2025-01-30 | 0.319065 |
| 2025-01-31 | 0.313433 |
| 2025-02-01 | 0.312894 |
| 2025-02-02 | 0.311604 |
| 2025-02-03 | 0.31078 |
| 2025-02-04 | 0.309874 |
| 2025-02-05 | 0.311756 |
| 2025-02-06 | 0.311826 |
| 2025-02-07 | 0.313018 |
| 2025-02-08 | 0.315285 |
| 2025-02-09 | 0.313867 |
| 2025-02-10 | 0.313686 |
| 2025-02-11 | 0.313776 |
| 2025-02-12 | 0.3125 |
| 2025-02-13 | 0.312171 |
| 2025-02-14 | 0.312258 |
| 2025-02-15 | 0.310448 |
| 2025-02-16 | 0.310642 |
| 2025-02-17 | 0.309436 |
| 2025-02-18 | 0.309312 |
| 2025-02-19 | 0.309237 |
| 2025-02-20 | 0.309258 |
| 2025-02-21 | 0.310475 |
| 2025-02-22 | 0.311207 |
| 2025-02-23 | 0.312047 |
| 2025-02-24 | 0.311695 |
| 2025-02-25 | 0.315453 |
| 2025-02-26 | 0.312817 |
| 2025-02-27 | 0.315242 |
| 2025-02-28 | 0.316345 |
| 2025-03-01 | 0.314897 |
| 2025-03-02 | 0.315722 |
| 2025-03-03 | 0.315736 |
| 2025-03-04 | 0.317698 |
| 2025-03-05 | 0.319122 |
| 2025-03-06 | 0.314243 |
| 2025-03-07 | 0.317359 |
| 2025-03-08 | 0.317333 |
| 2025-03-09 | 0.316911 |
| 2025-03-10 | 0.317885 |
| 2025-03-11 | 0.319579 |
| 2025-03-12 | 0.317541 |
| 2025-03-13 | 0.315826 |
| 2025-03-14 | 0.316849 |
| 2025-03-15 | 0.316 |
| 2025-03-16 | 0.314469 |
| 2025-03-17 | 0.314655 |
| 2025-03-18 | 0.315048 |
| 2025-03-19 | 0.313643 |
| 2025-03-20 | 0.310927 |
| 2025-03-21 | 0.314538 |
| 2025-03-22 | 0.314724 |
| 2025-03-23 | 0.314811 |
| 2025-03-24 | 0.317656 |
| 2025-03-25 | 0.315569 |
| 2025-03-26 | 0.313594 |
| 2025-03-27 | 0.315404 |
| 2025-03-28 | 0.317429 |
| 2025-03-29 | 0.31362 |
| 2025-03-30 | 0.312882 |
| 2025-03-31 | 0.314449 |
| 2025-04-01 | 0.311918 |
| 2025-04-02 | 0.304473 |
| 2025-04-03 | 0.297873 |
| 2025-04-04 | 0.300807 |
| 2025-04-05 | 0.306119 |
| 2025-04-06 | 0.304516 |
| 2025-04-07 | 0.30278 |
| 2025-04-08 | 0.303163 |
| 2025-04-09 | 0.307097 |
| 2025-04-10 | 0.301421 |
| 2025-04-11 | 0.302388 |
| 2025-04-12 | 0.306363 |
| 2025-04-13 | 0.306843 |
| 2025-04-14 | 0.308769 |
| 2025-04-15 | 0.308598 |
| 2025-04-16 | 0.311468 |
| 2025-04-17 | 0.312302 |
| 2025-04-18 | 0.308173 |
| 2025-04-19 | 0.30813 |
| 2025-04-20 | 0.307684 |
| 2025-04-21 | 0.311273 |
| 2025-04-22 | 0.311231 |
| 2025-04-23 | 0.306731 |
| 2025-04-24 | 0.303883 |
| 2025-04-25 | 0.302263 |
| 2025-04-26 | 0.304451 |
| 2025-04-27 | 0.304491 |
| 2025-04-28 | 0.305744 |
| 2025-04-29 | 0.304946 |
| 2025-04-30 | 0.302418 |
| 2025-05-01 | 0.304789 |
| 2025-05-02 | 0.308282 |
| 2025-05-03 | 0.309124 |
| 2025-05-04 | 0.307412 |
| 2025-05-05 | 0.308259 |
| 2025-05-06 | 0.312008 |
| 2025-05-07 | 0.311727 |
| 2025-05-08 | 0.316596 |
| 2025-05-09 | 0.310723 |
| 2025-05-10 | 0.309757 |
| 2025-05-11 | 0.30991 |
| 2025-05-12 | 0.309793 |
| 2025-05-13 | 0.30817 |
| 2025-05-14 | 0.307494 |
| 2025-05-15 | 0.311331 |
| 2025-05-16 | 0.31406 |
| 2025-05-17 | 0.31396 |
| 2025-05-18 | 0.313574 |
| 2025-05-19 | 0.314162 |
| 2025-05-20 | 0.313965 |
| 2025-05-21 | 0.316509 |
| 2025-05-22 | 0.314065 |
| 2025-05-23 | 0.318425 |
| 2025-05-24 | 0.316466 |
| 2025-05-25 | 0.316913 |
| 2025-05-26 | 0.316496 |
| 2025-05-27 | 0.316216 |
| 2025-05-28 | 0.315628 |
| 2025-05-29 | 0.318484 |
| 2025-05-30 | 0.317361 |
| 2025-05-31 | 0.318391 |
| 2025-06-01 | 0.318743 |
| 2025-06-02 | 0.317558 |
| 2025-06-03 | 0.316988 |
| 2025-06-04 | 0.315004 |
| 2025-06-05 | 0.317254 |
| 2025-06-06 | 0.314127 |
| 2025-06-07 | 0.312884 |
| 2025-06-08 | 0.312841 |
| 2025-06-09 | 0.313245 |
| 2025-06-10 | 0.314623 |
| 2025-06-11 | 0.314024 |
| 2025-06-12 | 0.310854 |
| 2025-06-13 | 0.308675 |
| 2025-06-14 | 0.308696 |
| 2025-06-15 | 0.308854 |
| 2025-06-16 | 0.311147 |
| 2025-06-17 | 0.307937 |
| 2025-06-18 | 0.303166 |
| 2025-06-19 | 0.303582 |
| 2025-06-20 | 0.304827 |
| 2025-06-21 | 0.306696 |
| 2025-06-22 | 0.304907 |
| 2025-06-23 | 0.306076 |
| 2025-06-24 | 0.309047 |
| 2025-06-25 | 0.310919 |
| 2025-06-26 | 0.312102 |
| 2025-06-27 | 0.307727 |
| 2025-06-28 | 0.306874 |
| 2025-06-29 | 0.30843 |
| 2025-06-30 | 0.308928 |
| 2025-07-01 | 0.30874 |
| 2025-07-02 | 0.310041 |
| 2025-07-03 | 0.309881 |
| 2025-07-04 | 0.307357 |
| 2025-07-05 | 0.307937 |
| 2025-07-06 | 0.308114 |
| 2025-07-07 | 0.306584 |
| 2025-07-08 | 0.307243 |
| 2025-07-09 | 0.306172 |
| 2025-07-10 | 0.315657 |
| 2025-07-11 | 0.309852 |
| 2025-07-12 | 0.309696 |
| 2025-07-13 | 0.309834 |
| 2025-07-14 | 0.311229 |
| 2025-07-15 | 0.314401 |
| 2025-07-16 | 0.310603 |
| 2025-07-17 | 0.311812 |
| 2025-07-18 | 0.313538 |
| 2025-07-19 | 0.314612 |
| 2025-07-20 | 0.315069 |
| 2025-07-21 | 0.315427 |
| 2025-07-22 | 0.317018 |
| 2025-07-23 | 0.317095 |
| 2025-07-24 | 0.31384 |
| 2025-07-25 | 0.311472 |
| 2025-07-26 | 0.313205 |
| 2025-07-27 | 0.3132 |
| 2025-07-28 | 0.312583 |
| 2025-07-29 | 0.311356 |
| 2025-07-30 | 0.312682 |
| 2025-07-31 | 0.30811 |
| 2025-08-01 | 0.306898 |
| 2025-08-02 | 0.306281 |
| 2025-08-03 | 0.30583 |
| 2025-08-04 | 0.307184 |
| 2025-08-05 | 0.306346 |
| 2025-08-06 | 0.309107 |
| 2025-08-07 | 0.308098 |
| 2025-08-08 | 0.306503 |
| 2025-08-09 | 0.30625 |
| 2025-08-10 | 0.306418 |
| 2025-08-11 | 0.306548 |
| 2025-08-12 | 0.306982 |
| 2025-08-13 | 0.307752 |
| 2025-08-14 | 0.307079 |
| 2025-08-15 | 0.30712 |
| 2025-08-16 | 0.306903 |
| 2025-08-17 | 0.306952 |
| 2025-08-18 | 0.307036 |
| 2025-08-19 | 0.308876 |
| 2025-08-20 | 0.309761 |
| 2025-08-21 | 0.309896 |
| 2025-08-22 | 0.310122 |
| 2025-08-23 | 0.310728 |
| 2025-08-24 | 0.311547 |
| 2025-08-25 | 0.309259 |
| 2025-08-26 | 0.306369 |
| 2025-08-27 | 0.306196 |
| 2025-08-28 | 0.306811 |
| 2025-08-29 | 0.305927 |
| 2025-08-30 | 0.307204 |
| 2025-08-31 | 0.307144 |
| 2025-09-01 | 0.308752 |
| 2025-09-02 | 0.308733 |
| 2025-09-03 | 0.309333 |
| 2025-09-04 | 0.306847 |
| 2025-09-05 | 0.307098 |
| 2025-09-06 | 0.307891 |
| 2025-09-07 | 0.30861 |
| 2025-09-08 | 0.307723 |
| 2025-09-09 | 0.310048 |
| 2025-09-10 | 0.3091 |
| 2025-09-11 | 0.30874 |
| 2025-09-12 | 0.310515 |
| 2025-09-13 | 0.307616 |
| 2025-09-14 | 0.308213 |
| 2025-09-15 | 0.307971 |
| 2025-09-16 | 0.305876 |
| 2025-09-17 | 0.304737 |
| 2025-09-18 | 0.303857 |
| 2025-09-19 | 0.306643 |
| 2025-09-20 | 0.306972 |
| 2025-09-21 | 0.306843 |
| 2025-09-22 | 0.308763 |
| 2025-09-23 | 0.308306 |
| 2025-09-24 | 0.306089 |
| 2025-09-25 | 0.306595 |
| 2025-09-26 | 0.307109 |
| 2025-09-27 | 0.30696 |
| 2025-09-28 | 0.307885 |
| 2025-09-29 | 0.308457 |
| 2025-09-30 | 0.307819 |
| 2025-10-01 | 0.309071 |
| 2025-10-02 | 0.30912 |
| 2025-10-03 | 0.309506 |
| 2025-10-04 | 0.309796 |
| 2025-10-05 | 0.309485 |
| 2025-10-06 | 0.309723 |
| 2025-10-07 | 0.309816 |
| 2025-10-08 | 0.311704 |
| 2025-10-09 | 0.311605 |
| 2025-10-10 | 0.311778 |
| 2025-10-11 | 0.315455 |
| 2025-10-12 | 0.314357 |
| 2025-10-13 | 0.31534 |
| 2025-10-14 | 0.314922 |
| 2025-10-15 | 0.315443 |
| 2025-10-16 | 0.314609 |
| 2025-10-17 | 0.312602 |
| 2025-10-18 | 0.31108 |
| 2025-10-19 | 0.311307 |
| 2025-10-20 | 0.312132 |
| 2025-10-21 | 0.310845 |
| 2025-10-22 | 0.308488 |
| 2025-10-23 | 0.310439 |
| 2025-10-24 | 0.31096 |
| 2025-10-25 | 0.310898 |
| 2025-10-26 | 0.312934 |
| 2025-10-27 | 0.312302 |
| 2025-10-28 | 0.311697 |
| 2025-10-29 | 0.312595 |
| 2025-10-30 | 0.310785 |
| 2025-10-31 | 0.310154 |
| 2025-11-01 | 0.309919 |
| 2025-11-02 | 0.310412 |
| 2025-11-03 | 0.309614 |
| 2025-11-04 | 0.308216 |
| 2025-11-05 | 0.309625 |
| 2025-11-06 | 0.307778 |
| 2025-11-07 | 0.309169 |
| 2025-11-08 | 0.308423 |
| 2025-11-09 | 0.308456 |
| 2025-11-10 | 0.309196 |
| 2025-11-11 | 0.307983 |
| 2025-11-12 | 0.309096 |
| 2025-11-13 | 0.310711 |
| 2025-11-14 | 0.309499 |
| 2025-11-15 | 0.309972 |
| 2025-11-16 | 0.30977 |
| 2025-11-17 | 0.310605 |
| 2025-11-18 | 0.30985 |
| 2025-11-19 | 0.310977 |
| 2025-11-20 | 0.309247 |
| 2025-11-21 | 0.309441 |
| 2025-11-22 | 0.310955 |
| 2025-11-23 | 0.310921 |
| 2025-11-24 | 0.311491 |
| 2025-11-25 | 0.311628 |
| 2025-11-26 | 0.313628 |
| 2025-11-27 | 0.311396 |
| 2025-11-28 | 0.311938 |
| 2025-11-29 | 0.311605 |
| 2025-11-30 | 0.311693 |
| 2025-12-01 | 0.313116 |
| 2025-12-02 | 0.313277 |
| 2025-12-03 | 0.311368 |
| 2025-12-04 | 0.312429 |
| 2025-12-05 | 0.31369 |
| 2025-12-06 | 0.321231 |
| 2025-12-07 | 0.320295 |
| 2025-12-08 | 0.319323 |
| 2025-12-09 | 0.320082 |
| 2025-12-10 | 0.320489 |
| 2025-12-11 | 0.321442 |
| 2025-12-12 | 0.320452 |
| 2025-12-13 | 0.320601 |
| 2025-12-14 | 0.321036 |
| 2025-12-15 | 0.321134 |
| 2025-12-16 | 0.324094 |
| 2025-12-17 | 0.328823 |
| 2025-12-18 | 0.330659 |
| 2025-12-19 | 0.329602 |
| 2025-12-20 | 0.330187 |
| 2025-12-21 | 0.330243 |
| 2025-12-22 | 0.331117 |
| 2025-12-23 | 0.335881 |
| 2025-12-24 | 0.331866 |
| 2025-12-25 | 0.331685 |
| 2025-12-26 | 0.331837 |
| 2025-12-27 | 0.332609 |
| 2025-12-28 | 0.332719 |
| 2025-12-29 | 0.334464 |
| 2025-12-30 | 0.331997 |
| 2025-12-31 | 0.331024 |
| 2026-01-01 | 0.333072 |
| 2026-01-02 | 0.329317 |
| 2026-01-03 | 0.329018 |
| 2026-01-04 | 0.328838 |
| 2026-01-05 | 0.330112 |
| 2026-01-06 | 0.329255 |
| 2026-01-07 | 0.327668 |
| 2026-01-08 | 0.325764 |
| 2026-01-09 | 0.325098 |
| 2026-01-10 | 0.325715 |
| 2026-01-11 | 0.325545 |
| 2026-01-12 | 0.328064 |
| 2026-01-13 | 0.327167 |
| 2026-01-14 | 0.327421 |
| 2026-01-15 | 0.328712 |
| 2026-01-16 | 0.327819 |
| 2026-01-17 | 0.327346 |
| 2026-01-18 | 0.327175 |
| 2026-01-19 | 0.32689 |
| 2026-01-20 | 0.327811 |
| 2026-01-21 | 0.327847 |
| 2026-01-22 | 0.327713 |
| 2026-01-23 | 0.327093 |
| 2026-01-24 | 0.327961 |
| 2026-01-25 | 0.328596 |
| 2026-01-26 | 0.328889 |
| 2026-01-27 | 0.328722 |
| 2026-01-28 | 0.325742 |
| 2026-01-29 | 0.330577 |
| 2026-01-30 | 0.327704 |
| 2026-01-31 | 0.325523 |
| 2026-02-01 | 0.325232 |
| 2026-02-02 | 0.327874 |
| 2026-02-03 | 0.327731 |
| 2026-02-04 | 0.327564 |
| 2026-02-05 | 0.325105 |
| 2026-02-06 | 0.324798 |
| 2026-02-07 | 0.325454 |
| 2026-02-08 | 0.325711 |
| 2026-02-09 | 0.325068 |
| 2026-02-10 | 0.32629 |
| 2026-02-11 | 0.327191 |
| 2026-02-12 | 0.325638 |
| 2026-02-13 | 0.325548 |
| 2026-02-14 | 0.327421 |
| 2026-02-15 | 0.3274 |
| 2026-02-16 | 0.327538 |
| 2026-02-17 | 0.324653 |
| 2026-02-18 | 0.325958 |
| 2026-02-19 | 0.322731 |
| 2026-02-20 | 0.32393 |
| 2026-02-21 | 0.322687 |
| 2026-02-22 | 0.322854 |
| 2026-02-23 | 0.323613 |
| 2026-02-24 | 0.323386 |
| 2026-02-25 | 0.323368 |
| 2026-02-26 | 0.322856 |
| 2026-02-27 | 0.323427 |
| 2026-02-28 | 0.322103 |
| 2026-03-01 | 0.32054 |
| 2026-03-02 | 0.32217 |
| 2026-03-03 | 0.319848 |
| 2026-03-04 | 0.319861 |
| 2026-03-05 | 0.31803 |
| 2026-03-06 | 0.315619 |
| 2026-03-07 | 0.317667 |
| 2026-03-08 | 0.316781 |
| 2026-03-09 | 0.313622 |
| 2026-03-10 | 0.317881 |
| 2026-03-11 | 0.315279 |
| 2026-03-12 | 0.312067 |
| 2026-03-13 | 0.312169 |
| 2026-03-14 | 0.314591 |
| 2026-03-15 | 0.313105 |
| 2026-03-16 | 0.314307 |
| 2026-03-17 | 0.312683 |
| 2026-03-18 | 0.309408 |
| 2026-03-19 | 0.31043 |
| 2026-03-20 | 0.311218 |
| 2026-03-21 | 0.310276 |
| 2026-03-22 | 0.311058 |
| 2026-03-23 | 0.312861 |
| 2026-03-24 | 0.308046 |
| 2026-03-25 | 0.309398 |
| 2026-03-26 | 0.306992 |
| 2026-03-27 | 0.305757 |
| 2026-03-28 | 0.306968 |
| 2026-03-29 | 0.306505 |
| 2026-03-30 | 0.30494 |
| 2026-03-31 | 0.30603 |
| 2026-04-01 | 0.307473 |
| 2026-04-02 | 0.304599 |
| 2026-04-03 | 0.303438 |
| 2026-04-04 | 0.303956 |
| 2026-04-05 | 0.304241 |
| 2026-04-06 | 0.3054 |
| 2026-04-07 | 0.304858 |
| 2026-04-08 | 0.311569 |
| 2026-04-09 | 0.310318 |
| 2026-04-10 | 0.307663 |
| 2026-04-11 | 0.305099 |
| 2026-04-12 | 0.303672 |
| 2026-04-13 | 0.303019 |
| 2026-04-14 | 0.304633 |
| 2026-04-15 | 0.304486 |
| 2026-04-16 | 0.30444 |
| 2026-04-17 | 0.30372 |
| 2026-04-18 | 0.305187 |
| 2026-04-19 | 0.303857 |
| 2026-04-20 | 0.304777 |
| 2026-04-21 | 0.303239 |
| 2026-04-22 | 0.301883 |
| 2026-04-23 | 0.301371 |
| 2026-04-24 | 0.301932 |
| 2026-04-25 | 0.301227 |
| 2026-04-26 | 0.300769 |
| 2026-04-27 | 0.301485 |
| 2026-04-28 | 0.300686 |
| 2026-04-29 | 0.30035 |
| 2026-04-30 | 0.296681 |
| 2026-05-01 | 0.298118 |
| 2026-05-02 | 0.299588 |
| 2026-05-03 | 0.298564 |
| 2026-05-04 | 0.296928 |
| 2026-05-05 | 0.296727 |
| 2026-05-06 | 0.299244 |
| 2026-05-07 | 0.302423 |
| 2026-05-08 | 0.299281 |
| 2026-05-09 | 0.300053 |
| 2026-05-10 | 0.299064 |
| 2026-05-11 | 0.298059 |
| 2026-05-12 | 0.296721 |
| 2026-05-13 | 0.298108 |
| 2026-05-14 | 0.304566 |
| 2026-05-15 | 0.30204 |
| 2026-05-16 | 0.303461 |
| 2026-05-17 | 0.302945 |
| 2026-05-18 | 0.303136 |
| 2026-05-19 | 0.301733 |
| 2026-05-20 | 0.303124 |
| 2026-05-21 | 0.302767 |
| 2026-05-22 | 0.304457 |
| 2026-05-23 | 0.30517 |
| 2026-05-24 | 0.306214 |
| 2026-05-25 | 0.306357 |
| 2026-05-26 | 0.306904 |
| 2026-05-27 | 0.308433 |
| 2026-05-28 | 0.310246 |
| 2026-05-29 | 0.310973 |
| 2026-05-30 | 0.310206 |
| 2026-05-31 | 0.309993 |
| 2026-06-01 | 0.30913 |
| 2026-06-02 | 0.308917 |
| 2026-06-03 | 0.308441 |
| 2026-06-04 | 0.311865 |
| 2026-06-05 | 0.310984 |
| 2026-06-06 | 0.312184 |
| 2026-06-08 | 0.312398 |
| 2026-06-09 | 0.313791 |
| 2026-06-10 | 0.312661 |
| 2026-06-11 | 0.312702 |
| 2026-06-12 | 0.313282 |
| 2026-06-13 | 0.310859 |
| 2026-06-14 | 0.312876 |
| 2026-06-15 | 0.311449 |
| 2026-06-16 | 0.312564 |
| 2026-06-17 | 0.313408 |
| 2026-06-18 | 0.313253 |
| 2026-06-19 | 0.313238 |
| 2026-06-20 | 0.313276 |
| 2026-06-21 | 0.312981 |
| 2026-06-22 | 0.313912 |
| 2026-06-23 | 0.313789 |
| 2026-06-24 | 0.31297 |
| 2026-06-25 | 0.314095 |
| 2026-06-26 | 0.314441 |
| 2026-06-27 | 0.313993 |
| 2026-06-28 | 0.314205 |
| 2026-06-29 | 0.314575 |
| 2026-06-30 | 0.316295 |
| 2026-07-01 | 0.315656 |
| 2026-07-02 | 0.317568 |
| 2026-07-03 | 0.320496 |
| 2026-07-04 | 0.318559 |
| 2026-07-05 | 0.318688 |
| 2026-07-06 | 0.319073 |
| 2026-07-07 | 0.316627 |
| 2026-07-08 | 0.314733 |
| 2026-07-09 | 0.314278 |
| 2026-07-10 | 0.313603 |
| 2026-07-11 | 0.313057 |
| 2026-07-12 | 0.312786 |
| 2026-07-13 | 0.312611 |
| 2026-07-14 | 0.31122 |
| 2026-07-15 | 0.310146 |
| 2026-07-16 | 0.310653 |
| 2026-07-17 | 0.309898 |
| 2026-07-18 | 0.309277 |
| 2026-07-19 | 0.309016 |
| 2026-07-20 | 0.309545 |
| 2026-07-21 | 0.308884 |
| 2026-07-22 | 0.308318 |
| 2026-07-23 | 0.308491 |
| 2026-07-24 | 0.301642 |
| 2026-07-25 | 0.301794 |
| 2026-07-26 | 0.303224 |
| 2026-07-27 | 0.303596 |
| 2026-07-28 | 0.304816 |
| 2026-07-29 | 0.305685 |
| 2026-07-30 | 0.307593 |
| 2026-07-31 | 0.305178 |
| 2026-08-01 | 0.306861 |
| 2026-08-02 | 0.307654 |
| 2026-08-03 | 0.307686 |
| 2026-08-04 | 0.309022 |
| 2026-08-05 | 0.312925 |
| 2026-08-06 | 0.314156 |
| 2026-08-07 | 0.314348 |
| 2026-08-08 | 0.314689 |
| 2026-08-09 | 0.314888 |
| 2026-08-10 | 0.314366 |
| 2026-08-11 | 0.315522 |
| 2026-08-12 | 0.319552 |
| 2026-08-13 | 0.321433 |
| 2026-08-14 | 0.320214 |
| 2026-08-15 | 0.322083 |
| 2026-08-16 | 0.32245 |
| 2026-08-17 | 0.322082 |
| 2026-08-18 | 0.321056 |
| 2026-08-19 | 0.320367 |
| 2026-08-20 | 0.321104 |
| 2026-08-21 | 0.323217 |
| 2026-08-22 | 0.320859 |
| 2026-08-23 | 0.321408 |
| 2026-08-24 | 0.321807 |
| 2026-08-25 | 0.322622 |
| 2026-08-26 | 0.323356 |
| 2026-08-27 | 0.321662 |
| 2026-08-28 | 0.322721 |
| 2026-08-29 | 0.321137 |
| 2026-08-30 | 0.321512 |
| 2026-08-31 | 0.320903 |
| 2026-09-01 | 0.321795 |
| 2026-09-02 | 0.320031 |
| 2026-09-03 | 0.31639 |
| 2026-09-04 | 0.32012 |
| 2026-09-05 | 0.321253 |
| 2026-09-06 | 0.321254 |
| 2026-09-07 | 0.320549 |
| 2026-09-08 | 0.318963 |
| 2026-09-09 | 0.317267 |
| 2026-09-10 | 0.317382 |
| 2026-09-11 | 0.316285 |
| 2026-09-12 | 0.317611 |
| 2026-09-13 | 0.317305 |
| 2026-09-14 | 0.317344 |
| 2026-09-15 | 0.316545 |
| 2026-09-16 | 0.316318 |
| 2026-09-17 | 0.315683 |
| 2026-09-18 | 0.315617 |
| 2026-09-19 | 0.316455 |
| 2026-09-20 | 0.316259 |
| 2026-09-21 | 0.315385 |
| 2026-09-22 | 0.315425 |
| 2026-09-23 | 0.313953 |
| 2026-09-24 | 0.315196 |
| 2026-09-25 | 0.318038 |
| 2026-09-26 | 0.317894 |
| 2026-09-27 | 0.317947 |
| 2026-09-28 | 0.317334 |
| 2026-09-29 | 0.318349 |
| 2026-09-30 | 0.317408 |
| 2026-10-01 | 0.313586 |
| 2026-10-02 | 0.312022 |
| 2026-10-03 | 0.313636 |
| 2026-10-05 | 0.299839 |
| 2026-10-06 | 0.301303 |
| 2026-10-07 | 0.299953 |
| 2026-10-08 | 0.301301 |
| 2026-10-09 | 0.302725 |
| 2026-10-10 | 0.302343 |
| 2026-10-11 | 0.301793 |
| 2026-10-12 | 0.301814 |
| 2026-10-13 | 0.304099 |
| 2026-10-14 | 0.305051 |
| 2026-10-15 | 0.305683 |
High
0.35920
Low
0.29668
Average
0.31498
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BRL API questions
How do I get the ZAR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BRL rate in rates.BRL.
How far back does ZAR/BRL historical data go?
Daily ZAR/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.