ZAR to BOB exchange rate API
Rand to Boliviano · quoted 2026-10-31
0.72534
▲ +85.27% over 2Y
1 ZAR = 0.72534 BOB · 1 BOB = 1.3787 ZAR · Get this rate via the API
1 ZAR buys 0.72534 BOB as of 2026-10-31, so 1 BOB buys 1.3787 ZAR. Over the last 2 years, ZAR/BOB traded between 0.35211 and 0.78253, averaged 0.44543 and rose 85.27%. The API holds daily ZAR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.391498 |
| 2024-11-01 | 0.39314 |
| 2024-11-02 | 0.391076 |
| 2024-11-03 | 0.392674 |
| 2024-11-04 | 0.394439 |
| 2024-11-05 | 0.396371 |
| 2024-11-06 | 0.389977 |
| 2024-11-07 | 0.398361 |
| 2024-11-08 | 0.39544 |
| 2024-11-09 | 0.393772 |
| 2024-11-10 | 0.394229 |
| 2024-11-11 | 0.389465 |
| 2024-11-12 | 0.384954 |
| 2024-11-13 | 0.385795 |
| 2024-11-14 | 0.378911 |
| 2024-11-15 | 0.382282 |
| 2024-11-16 | 0.38084 |
| 2024-11-17 | 0.380438 |
| 2024-11-18 | 0.383108 |
| 2024-11-19 | 0.383655 |
| 2024-11-20 | 0.382366 |
| 2024-11-21 | 0.382094 |
| 2024-11-22 | 0.382844 |
| 2024-11-23 | 0.38165 |
| 2024-11-24 | 0.382686 |
| 2024-11-25 | 0.383181 |
| 2024-11-26 | 0.382368 |
| 2024-11-27 | 0.3813 |
| 2024-11-28 | 0.381198 |
| 2024-11-29 | 0.38307 |
| 2024-11-30 | 0.382858 |
| 2024-12-01 | 0.383256 |
| 2024-12-02 | 0.379792 |
| 2024-12-03 | 0.381242 |
| 2024-12-04 | 0.380061 |
| 2024-12-05 | 0.382383 |
| 2024-12-06 | 0.382698 |
| 2024-12-07 | 0.383645 |
| 2024-12-08 | 0.384191 |
| 2024-12-09 | 0.388024 |
| 2024-12-10 | 0.387081 |
| 2024-12-11 | 0.388873 |
| 2024-12-12 | 0.390951 |
| 2024-12-13 | 0.386558 |
| 2024-12-14 | 0.386988 |
| 2024-12-15 | 0.388196 |
| 2024-12-16 | 0.385712 |
| 2024-12-17 | 0.380262 |
| 2024-12-18 | 0.382018 |
| 2024-12-19 | 0.376848 |
| 2024-12-20 | 0.375875 |
| 2024-12-21 | 0.377143 |
| 2024-12-22 | 0.378157 |
| 2024-12-23 | 0.373337 |
| 2024-12-24 | 0.370759 |
| 2024-12-25 | 0.368725 |
| 2024-12-26 | 0.36776 |
| 2024-12-27 | 0.368479 |
| 2024-12-28 | 0.369204 |
| 2024-12-29 | 0.37096 |
| 2024-12-30 | 0.368488 |
| 2024-12-31 | 0.366241 |
| 2025-01-01 | 0.366784 |
| 2025-01-02 | 0.370613 |
| 2025-01-03 | 0.369158 |
| 2025-01-04 | 0.369462 |
| 2025-01-05 | 0.370365 |
| 2025-01-06 | 0.373853 |
| 2025-01-07 | 0.371715 |
| 2025-01-08 | 0.365756 |
| 2025-01-09 | 0.366286 |
| 2025-01-10 | 0.363036 |
| 2025-01-11 | 0.361882 |
| 2025-01-12 | 0.362357 |
| 2025-01-13 | 0.361309 |
| 2025-01-14 | 0.365157 |
| 2025-01-15 | 0.366563 |
| 2025-01-16 | 0.365806 |
| 2025-01-17 | 0.368298 |
| 2025-01-18 | 0.369481 |
| 2025-01-19 | 0.370078 |
| 2025-01-20 | 0.368339 |
| 2025-01-21 | 0.371378 |
| 2025-01-22 | 0.374104 |
| 2025-01-23 | 0.372141 |
| 2025-01-24 | 0.375872 |
| 2025-01-25 | 0.375672 |
| 2025-01-26 | 0.37639 |
| 2025-01-27 | 0.369386 |
| 2025-01-28 | 0.368761 |
| 2025-01-29 | 0.37084 |
| 2025-01-30 | 0.373389 |
| 2025-01-31 | 0.371314 |
| 2025-02-01 | 0.370034 |
| 2025-02-02 | 0.369455 |
| 2025-02-03 | 0.367339 |
| 2025-02-04 | 0.368394 |
| 2025-02-05 | 0.372529 |
| 2025-02-06 | 0.371877 |
| 2025-02-07 | 0.37573 |
| 2025-02-08 | 0.374928 |
| 2025-02-09 | 0.375383 |
| 2025-02-10 | 0.376029 |
| 2025-02-11 | 0.375513 |
| 2025-02-12 | 0.376148 |
| 2025-02-13 | 0.374828 |
| 2025-02-14 | 0.376819 |
| 2025-02-15 | 0.375896 |
| 2025-02-16 | 0.377623 |
| 2025-02-17 | 0.373901 |
| 2025-02-18 | 0.373882 |
| 2025-02-19 | 0.372604 |
| 2025-02-20 | 0.374826 |
| 2025-02-21 | 0.375736 |
| 2025-02-22 | 0.376272 |
| 2025-02-23 | 0.376907 |
| 2025-02-24 | 0.376408 |
| 2025-02-25 | 0.375744 |
| 2025-02-26 | 0.375448 |
| 2025-02-27 | 0.37494 |
| 2025-02-28 | 0.374646 |
| 2025-03-01 | 0.369511 |
| 2025-03-02 | 0.370942 |
| 2025-03-03 | 0.370529 |
| 2025-03-04 | 0.372972 |
| 2025-03-05 | 0.374772 |
| 2025-03-06 | 0.377047 |
| 2025-03-07 | 0.380008 |
| 2025-03-08 | 0.378601 |
| 2025-03-09 | 0.378804 |
| 2025-03-10 | 0.379189 |
| 2025-03-11 | 0.378737 |
| 2025-03-12 | 0.375929 |
| 2025-03-13 | 0.375153 |
| 2025-03-14 | 0.380466 |
| 2025-03-15 | 0.380395 |
| 2025-03-16 | 0.379448 |
| 2025-03-17 | 0.380132 |
| 2025-03-18 | 0.382988 |
| 2025-03-19 | 0.381257 |
| 2025-03-20 | 0.379667 |
| 2025-03-21 | 0.380027 |
| 2025-03-22 | 0.379076 |
| 2025-03-23 | 0.37841 |
| 2025-03-25 | 0.381271 |
| 2025-03-26 | 0.379597 |
| 2025-03-27 | 0.378824 |
| 2025-03-28 | 0.380935 |
| 2025-03-29 | 0.376982 |
| 2025-03-30 | 0.376877 |
| 2025-03-31 | 0.371937 |
| 2025-04-01 | 0.375931 |
| 2025-04-02 | 0.368092 |
| 2025-04-03 | 0.363471 |
| 2025-04-04 | 0.361414 |
| 2025-04-05 | 0.360943 |
| 2025-04-06 | 0.361065 |
| 2025-04-07 | 0.357139 |
| 2025-04-08 | 0.358873 |
| 2025-04-09 | 0.352112 |
| 2025-04-10 | 0.356353 |
| 2025-04-11 | 0.358844 |
| 2025-04-12 | 0.360236 |
| 2025-04-13 | 0.362725 |
| 2025-04-14 | 0.364087 |
| 2025-04-15 | 0.363795 |
| 2025-04-16 | 0.365587 |
| 2025-04-17 | 0.3669 |
| 2025-04-18 | 0.366344 |
| 2025-04-19 | 0.366216 |
| 2025-04-20 | 0.367279 |
| 2025-04-21 | 0.368815 |
| 2025-04-22 | 0.370705 |
| 2025-04-23 | 0.371181 |
| 2025-04-24 | 0.369135 |
| 2025-04-25 | 0.367535 |
| 2025-04-26 | 0.370078 |
| 2025-04-27 | 0.371248 |
| 2025-04-28 | 0.37055 |
| 2025-04-29 | 0.372415 |
| 2025-04-30 | 0.372168 |
| 2025-05-01 | 0.371054 |
| 2025-05-02 | 0.376452 |
| 2025-05-03 | 0.377582 |
| 2025-05-04 | 0.376223 |
| 2025-05-05 | 0.37809 |
| 2025-05-06 | 0.379213 |
| 2025-05-08 | 0.381354 |
| 2025-05-09 | 0.380217 |
| 2025-05-10 | 0.379452 |
| 2025-05-11 | 0.380634 |
| 2025-05-12 | 0.377691 |
| 2025-05-13 | 0.376131 |
| 2025-05-14 | 0.378763 |
| 2025-05-15 | 0.382393 |
| 2025-05-17 | 0.382826 |
| 2025-05-18 | 0.383382 |
| 2025-05-19 | 0.383112 |
| 2025-05-20 | 0.386166 |
| 2025-05-21 | 0.385939 |
| 2025-05-22 | 0.383592 |
| 2025-05-23 | 0.384073 |
| 2025-05-24 | 0.38716 |
| 2025-05-25 | 0.388647 |
| 2025-05-26 | 0.386044 |
| 2025-05-27 | 0.385045 |
| 2025-05-28 | 0.385943 |
| 2025-05-29 | 0.386811 |
| 2025-05-30 | 0.386017 |
| 2025-05-31 | 0.383475 |
| 2025-06-01 | 0.385753 |
| 2025-06-02 | 0.384392 |
| 2025-06-03 | 0.385863 |
| 2025-06-04 | 0.387285 |
| 2025-06-05 | 0.389087 |
| 2025-06-06 | 0.388952 |
| 2025-06-07 | 0.388458 |
| 2025-06-08 | 0.389463 |
| 2025-06-09 | 0.390058 |
| 2025-06-10 | 0.391031 |
| 2025-06-11 | 0.388887 |
| 2025-06-12 | 0.388081 |
| 2025-06-13 | 0.384192 |
| 2025-06-14 | 0.385088 |
| 2025-06-15 | 0.386314 |
| 2025-06-16 | 0.38773 |
| 2025-06-17 | 0.388276 |
| 2025-06-18 | 0.383085 |
| 2025-06-19 | 0.38261 |
| 2025-06-20 | 0.38499 |
| 2025-06-21 | 0.3842 |
| 2025-06-22 | 0.383641 |
| 2025-06-23 | 0.382289 |
| 2025-06-24 | 0.390338 |
| 2025-06-25 | 0.388726 |
| 2025-06-26 | 0.388235 |
| 2025-06-27 | 0.38891 |
| 2025-06-28 | 0.386324 |
| 2025-06-29 | 0.388651 |
| 2025-06-30 | 0.388146 |
| 2025-07-01 | 0.393611 |
| 2025-07-02 | 0.391281 |
| 2025-07-03 | 0.393637 |
| 2025-07-04 | 0.392406 |
| 2025-07-05 | 0.392208 |
| 2025-07-06 | 0.392683 |
| 2025-07-07 | 0.389153 |
| 2025-07-08 | 0.388237 |
| 2025-07-09 | 0.387153 |
| 2025-07-10 | 0.387905 |
| 2025-07-11 | 0.385314 |
| 2025-07-12 | 0.385478 |
| 2025-07-13 | 0.386776 |
| 2025-07-14 | 0.387211 |
| 2025-07-15 | 0.38922 |
| 2025-07-16 | 0.387308 |
| 2025-07-17 | 0.386498 |
| 2025-07-18 | 0.389674 |
| 2025-07-19 | 0.389652 |
| 2025-07-20 | 0.38979 |
| 2025-07-21 | 0.390676 |
| 2025-07-22 | 0.39243 |
| 2025-07-23 | 0.39241 |
| 2025-07-24 | 0.391995 |
| 2025-07-25 | 0.389423 |
| 2025-07-26 | 0.388052 |
| 2025-07-27 | 0.390623 |
| 2025-07-28 | 0.386568 |
| 2025-07-29 | 0.385198 |
| 2025-07-30 | 0.386991 |
| 2025-07-31 | 0.381499 |
| 2025-08-01 | 0.377059 |
| 2025-08-02 | 0.381496 |
| 2025-08-03 | 0.38147 |
| 2025-08-04 | 0.383184 |
| 2025-08-05 | 0.379043 |
| 2025-08-06 | 0.382557 |
| 2025-08-07 | 0.384369 |
| 2025-08-08 | 0.386223 |
| 2025-08-09 | 0.388411 |
| 2025-08-10 | 0.389064 |
| 2025-08-11 | 0.388119 |
| 2025-08-12 | 0.39165 |
| 2025-08-13 | 0.395166 |
| 2025-08-14 | 0.393598 |
| 2025-08-15 | 0.3935 |
| 2025-08-16 | 0.392782 |
| 2025-08-17 | 0.393426 |
| 2025-08-18 | 0.391754 |
| 2025-08-19 | 0.392838 |
| 2025-08-20 | 0.391538 |
| 2025-08-21 | 0.390207 |
| 2025-08-22 | 0.392779 |
| 2025-08-23 | 0.395793 |
| 2025-08-24 | 0.396687 |
| 2025-08-25 | 0.393604 |
| 2025-08-26 | 0.393417 |
| 2025-08-27 | 0.390414 |
| 2025-08-28 | 0.392438 |
| 2025-08-29 | 0.389998 |
| 2025-08-30 | 0.391327 |
| 2025-08-31 | 0.39171 |
| 2025-09-01 | 0.392153 |
| 2025-09-02 | 0.390915 |
| 2025-09-03 | 0.392107 |
| 2025-09-04 | 0.387886 |
| 2025-09-05 | 0.391 |
| 2025-09-06 | 0.392726 |
| 2025-09-07 | 0.39343 |
| 2025-09-08 | 0.39253 |
| 2025-09-09 | 0.396417 |
| 2025-09-10 | 0.394579 |
| 2025-09-11 | 0.394178 |
| 2025-09-13 | 0.396969 |
| 2025-09-14 | 0.397945 |
| 2025-09-15 | 0.398972 |
| 2025-09-16 | 0.398446 |
| 2025-09-17 | 0.395697 |
| 2025-09-18 | 0.397882 |
| 2025-09-19 | 0.397124 |
| 2025-09-20 | 0.398608 |
| 2025-09-21 | 0.398657 |
| 2025-09-22 | 0.399477 |
| 2025-09-23 | 0.399639 |
| 2025-09-24 | 0.39967 |
| 2025-09-25 | 0.398669 |
| 2025-09-26 | 0.396105 |
| 2025-09-27 | 0.396135 |
| 2025-09-28 | 0.397459 |
| 2025-09-29 | 0.398053 |
| 2025-09-30 | 0.400823 |
| 2025-10-01 | 0.402475 |
| 2025-10-02 | 0.40203 |
| 2025-10-03 | 0.400726 |
| 2025-10-04 | 0.401065 |
| 2025-10-05 | 0.400772 |
| 2025-10-06 | 0.401138 |
| 2025-10-07 | 0.402251 |
| 2025-10-08 | 0.403148 |
| 2025-10-09 | 0.404235 |
| 2025-10-10 | 0.402817 |
| 2025-10-11 | 0.394818 |
| 2025-10-12 | 0.395845 |
| 2025-10-13 | 0.397185 |
| 2025-10-14 | 0.397155 |
| 2025-10-15 | 0.399318 |
| 2025-10-16 | 0.399131 |
| 2025-10-17 | 0.397913 |
| 2025-10-18 | 0.398034 |
| 2025-10-19 | 0.398395 |
| 2025-10-20 | 0.399603 |
| 2025-10-21 | 0.399459 |
| 2025-10-22 | 0.396149 |
| 2025-10-23 | 0.397886 |
| 2025-10-24 | 0.39797 |
| 2025-10-25 | 0.398165 |
| 2025-10-26 | 0.401212 |
| 2025-10-27 | 0.401539 |
| 2025-10-28 | 0.401337 |
| 2025-10-29 | 0.404181 |
| 2025-10-30 | 0.39853 |
| 2025-10-31 | 0.398813 |
| 2025-11-01 | 0.398451 |
| 2025-11-02 | 0.399792 |
| 2025-11-03 | 0.400289 |
| 2025-11-04 | 0.396652 |
| 2025-11-05 | 0.396529 |
| 2025-11-06 | 0.398706 |
| 2025-11-07 | 0.398256 |
| 2025-11-08 | 0.399469 |
| 2025-11-09 | 0.400125 |
| 2025-11-10 | 0.402328 |
| 2025-11-11 | 0.403801 |
| 2025-11-12 | 0.405802 |
| 2025-11-13 | 0.406833 |
| 2025-11-14 | 0.404273 |
| 2025-11-15 | 0.40443 |
| 2025-11-16 | 0.405125 |
| 2025-11-17 | 0.404741 |
| 2025-11-18 | 0.402116 |
| 2025-11-19 | 0.403291 |
| 2025-11-20 | 0.401018 |
| 2025-11-21 | 0.398375 |
| 2025-11-22 | 0.397523 |
| 2025-11-23 | 0.398066 |
| 2025-11-24 | 0.399576 |
| 2025-11-25 | 0.402187 |
| 2025-11-26 | 0.403331 |
| 2025-11-27 | 0.402571 |
| 2025-11-28 | 0.403786 |
| 2025-11-29 | 0.403439 |
| 2025-11-30 | 0.403889 |
| 2025-12-01 | 0.403491 |
| 2025-12-02 | 0.405231 |
| 2025-12-03 | 0.405106 |
| 2025-12-04 | 0.407159 |
| 2025-12-05 | 0.408433 |
| 2025-12-06 | 0.408008 |
| 2025-12-07 | 0.409016 |
| 2025-12-08 | 0.407253 |
| 2025-12-09 | 0.406151 |
| 2025-12-11 | 0.408462 |
| 2025-12-12 | 0.409724 |
| 2025-12-13 | 0.40924 |
| 2025-12-14 | 0.410138 |
| 2025-12-15 | 0.411411 |
| 2025-12-16 | 0.413447 |
| 2025-12-17 | 0.413423 |
| 2025-12-18 | 0.411903 |
| 2025-12-19 | 0.41189 |
| 2025-12-20 | 0.411948 |
| 2025-12-21 | 0.412268 |
| 2025-12-22 | 0.413514 |
| 2025-12-23 | 0.415088 |
| 2025-12-24 | 0.41601 |
| 2025-12-25 | 0.415481 |
| 2025-12-26 | 0.415298 |
| 2025-12-27 | 0.415068 |
| 2025-12-28 | 0.415416 |
| 2025-12-29 | 0.415535 |
| 2025-12-30 | 0.415981 |
| 2025-12-31 | 0.419102 |
| 2026-01-01 | 0.418447 |
| 2026-01-02 | 0.419556 |
| 2026-01-03 | 0.419381 |
| 2026-01-04 | 0.419633 |
| 2026-01-05 | 0.419914 |
| 2026-01-06 | 0.421659 |
| 2026-01-07 | 0.4209 |
| 2026-01-08 | 0.419451 |
| 2026-01-09 | 0.418588 |
| 2026-01-10 | 0.419965 |
| 2026-01-11 | 0.41987 |
| 2026-01-12 | 0.422238 |
| 2026-01-13 | 0.421569 |
| 2026-01-14 | 0.422515 |
| 2026-01-15 | 0.422744 |
| 2026-01-16 | 0.422477 |
| 2026-01-17 | 0.421261 |
| 2026-01-18 | 0.421699 |
| 2026-01-19 | 0.420791 |
| 2026-01-20 | 0.42116 |
| 2026-01-21 | 0.423994 |
| 2026-01-22 | 0.426631 |
| 2026-01-23 | 0.428501 |
| 2026-01-24 | 0.428225 |
| 2026-01-25 | 0.429535 |
| 2026-01-26 | 0.427498 |
| 2026-01-27 | 0.431751 |
| 2026-01-28 | 0.434731 |
| 2026-01-29 | 0.440785 |
| 2026-01-30 | 0.434032 |
| 2026-01-31 | 0.427708 |
| 2026-02-01 | 0.428864 |
| 2026-02-02 | 0.433692 |
| 2026-02-03 | 0.436171 |
| 2026-02-04 | 0.434005 |
| 2026-02-05 | 0.42721 |
| 2026-02-06 | 0.428748 |
| 2026-02-07 | 0.42951 |
| 2026-02-08 | 0.430712 |
| 2026-02-09 | 0.43148 |
| 2026-02-10 | 0.432472 |
| 2026-02-11 | 0.435105 |
| 2026-02-12 | 0.435708 |
| 2026-02-13 | 0.431523 |
| 2026-02-14 | 0.43283 |
| 2026-02-15 | 0.433561 |
| 2026-02-16 | 0.432913 |
| 2026-02-17 | 0.431416 |
| 2026-02-18 | 0.431501 |
| 2026-02-19 | 0.427386 |
| 2026-02-20 | 0.430012 |
| 2026-02-21 | 0.430605 |
| 2026-02-22 | 0.429872 |
| 2026-02-23 | 0.429341 |
| 2026-02-24 | 0.431163 |
| 2026-02-25 | 0.436085 |
| 2026-02-26 | 0.433211 |
| 2026-02-27 | 0.43399 |
| 2026-02-28 | 0.43333 |
| 2026-03-01 | 0.432222 |
| 2026-03-02 | 0.428004 |
| 2026-03-03 | 0.42355 |
| 2026-03-04 | 0.423462 |
| 2026-03-05 | 0.418892 |
| 2026-03-06 | 0.413003 |
| 2026-03-07 | 0.417357 |
| 2026-03-08 | 0.416372 |
| 2026-03-09 | 0.4124 |
| 2026-03-10 | 0.424103 |
| 2026-03-11 | 0.421742 |
| 2026-03-12 | 0.418449 |
| 2026-03-13 | 0.412342 |
| 2026-03-14 | 0.408298 |
| 2026-03-15 | 0.409193 |
| 2026-03-16 | 0.412794 |
| 2026-03-17 | 0.415695 |
| 2026-03-18 | 0.4083 |
| 2026-03-19 | 0.40726 |
| 2026-03-20 | 0.409356 |
| 2026-03-21 | 0.403319 |
| 2026-03-22 | 0.406347 |
| 2026-03-23 | 0.411487 |
| 2026-03-24 | 0.405832 |
| 2026-03-25 | 0.408775 |
| 2026-03-26 | 0.406352 |
| 2026-03-27 | 0.402518 |
| 2026-03-28 | 0.405141 |
| 2026-03-29 | 0.404695 |
| 2026-03-30 | 0.403368 |
| 2026-03-31 | 0.406099 |
| 2026-04-01 | 0.411443 |
| 2026-04-02 | 0.406249 |
| 2026-04-03 | 0.405548 |
| 2026-04-04 | 0.407663 |
| 2026-04-05 | 0.407328 |
| 2026-04-06 | 0.40815 |
| 2026-04-07 | 0.408695 |
| 2026-04-08 | 0.421833 |
| 2026-04-09 | 0.420236 |
| 2026-04-10 | 0.420103 |
| 2026-04-11 | 0.420692 |
| 2026-04-12 | 0.418295 |
| 2026-04-13 | 0.415886 |
| 2026-04-14 | 0.422117 |
| 2026-04-15 | 0.421196 |
| 2026-04-16 | 0.420663 |
| 2026-04-17 | 0.421712 |
| 2026-04-18 | 0.42348 |
| 2026-04-19 | 0.422376 |
| 2026-04-20 | 0.424043 |
| 2026-04-21 | 0.423232 |
| 2026-04-22 | 0.419533 |
| 2026-04-23 | 0.421036 |
| 2026-04-24 | 0.41729 |
| 2026-04-25 | 0.417825 |
| 2026-04-26 | 0.416599 |
| 2026-04-27 | 0.418644 |
| 2026-04-28 | 0.416423 |
| 2026-04-29 | 0.416208 |
| 2026-04-30 | 0.41167 |
| 2026-05-01 | 0.414474 |
| 2026-05-02 | 0.414708 |
| 2026-05-03 | 0.416536 |
| 2026-05-04 | 0.413238 |
| 2026-05-05 | 0.415623 |
| 2026-05-06 | 0.420299 |
| 2026-05-07 | 0.425139 |
| 2026-05-08 | 0.422208 |
| 2026-05-09 | 0.421825 |
| 2026-05-10 | 0.419327 |
| 2026-05-11 | 0.419043 |
| 2026-05-12 | 0.418134 |
| 2026-05-14 | 0.421039 |
| 2026-05-15 | 0.414814 |
| 2026-05-16 | 0.413952 |
| 2026-05-17 | 0.415255 |
| 2026-05-18 | 0.416506 |
| 2026-05-19 | 0.416318 |
| 2026-05-20 | 0.416755 |
| 2026-05-21 | 0.417337 |
| 2026-05-23 | 0.421039 |
| 2026-05-24 | 0.422176 |
| 2026-05-25 | 0.421523 |
| 2026-05-26 | 0.422043 |
| 2026-05-27 | 0.423266 |
| 2026-05-28 | 0.423054 |
| 2026-05-29 | 0.42494 |
| 2026-05-30 | 0.426189 |
| 2026-05-31 | 0.425109 |
| 2026-06-01 | 0.425096 |
| 2026-06-02 | 0.426708 |
| 2026-06-03 | 0.424644 |
| 2026-06-04 | 0.426388 |
| 2026-06-05 | 0.42574 |
| 2026-06-06 | 0.417304 |
| 2026-06-09 | 0.420894 |
| 2026-06-10 | 0.416283 |
| 2026-06-11 | 0.418916 |
| 2026-06-12 | 0.423018 |
| 2026-06-13 | 0.424804 |
| 2026-06-14 | 0.426288 |
| 2026-06-15 | 0.42603 |
| 2026-06-16 | 0.427469 |
| 2026-06-17 | 0.427114 |
| 2026-06-18 | 0.421412 |
| 2026-06-19 | 0.419761 |
| 2026-06-20 | 0.420242 |
| 2026-06-21 | 0.420902 |
| 2026-06-22 | 0.420778 |
| 2026-06-23 | 0.41918 |
| 2026-06-24 | 0.417049 |
| 2026-06-25 | 0.416862 |
| 2026-06-26 | 0.419256 |
| 2026-06-27 | 0.419696 |
| 2026-06-28 | 0.419965 |
| 2026-06-29 | 0.421359 |
| 2026-06-30 | 0.422317 |
| 2026-07-01 | 0.420968 |
| 2026-07-02 | 0.423599 |
| 2026-07-03 | 0.426249 |
| 2026-07-04 | 0.426911 |
| 2026-07-05 | 0.42718 |
| 2026-07-06 | 0.42669 |
| 2026-07-07 | 0.426249 |
| 2026-07-08 | 0.604358 |
| 2026-07-09 | 0.605201 |
| 2026-07-10 | 0.607194 |
| 2026-07-11 | 0.608134 |
| 2026-07-12 | 0.616469 |
| 2026-07-13 | 0.609273 |
| 2026-07-14 | 0.627834 |
| 2026-07-15 | 0.633959 |
| 2026-07-16 | 0.634169 |
| 2026-07-17 | 0.639219 |
| 2026-07-18 | 0.647431 |
| 2026-07-19 | 0.647336 |
| 2026-07-20 | 0.648357 |
| 2026-07-21 | 0.653495 |
| 2026-07-22 | 0.657081 |
| 2026-07-23 | 0.659372 |
| 2026-07-24 | 0.659619 |
| 2026-07-25 | 0.667188 |
| 2026-07-26 | 0.670341 |
| 2026-07-27 | 0.653825 |
| 2026-07-28 | 0.671662 |
| 2026-07-29 | 0.678499 |
| 2026-07-30 | 0.681515 |
| 2026-07-31 | 0.708744 |
| 2026-08-01 | 0.726186 |
| 2026-08-02 | 0.733054 |
| 2026-08-03 | 0.713586 |
| 2026-08-04 | 0.741214 |
| 2026-08-05 | 0.741785 |
| 2026-08-06 | 0.743221 |
| 2026-08-07 | 0.746806 |
| 2026-08-08 | 0.735558 |
| 2026-08-09 | 0.735275 |
| 2026-08-10 | 0.74807 |
| 2026-08-11 | 0.74147 |
| 2026-08-12 | 0.741277 |
| 2026-08-13 | 0.731735 |
| 2026-08-14 | 0.723633 |
| 2026-08-15 | 0.716289 |
| 2026-08-16 | 0.717883 |
| 2026-08-17 | 0.718923 |
| 2026-08-18 | 0.715829 |
| 2026-08-20 | 0.710145 |
| 2026-08-21 | 0.721527 |
| 2026-08-22 | 0.720791 |
| 2026-08-23 | 0.72013 |
| 2026-08-24 | 0.722702 |
| 2026-08-25 | 0.719269 |
| 2026-08-26 | 0.722783 |
| 2026-08-27 | 0.722747 |
| 2026-08-28 | 0.72245 |
| 2026-08-29 | 0.725543 |
| 2026-08-30 | 0.729412 |
| 2026-08-31 | 0.731287 |
| 2026-09-01 | 0.733065 |
| 2026-09-02 | 0.741405 |
| 2026-09-03 | 0.75754 |
| 2026-09-04 | 0.760039 |
| 2026-09-05 | 0.775226 |
| 2026-09-06 | 0.781096 |
| 2026-09-07 | 0.773751 |
| 2026-09-08 | 0.774209 |
| 2026-09-09 | 0.775294 |
| 2026-09-10 | 0.774942 |
| 2026-09-11 | 0.782527 |
| 2026-09-12 | 0.746713 |
| 2026-09-13 | 0.734632 |
| 2026-09-14 | 0.7656 |
| 2026-09-15 | 0.737326 |
| 2026-09-16 | 0.731269 |
| 2026-09-17 | 0.716097 |
| 2026-09-18 | 0.625191 |
| 2026-09-19 | 0.616137 |
| 2026-09-20 | 0.637881 |
| 2026-09-21 | 0.635347 |
| 2026-09-22 | 0.685856 |
| 2026-09-23 | 0.730838 |
| 2026-09-24 | 0.701396 |
| 2026-09-25 | 0.751505 |
| 2026-09-26 | 0.749182 |
| 2026-09-27 | 0.745995 |
| 2026-09-28 | 0.745459 |
| 2026-09-30 | 0.733297 |
| 2026-10-02 | 0.718809 |
| 2026-10-03 | 0.718127 |
| 2026-10-05 | 0.720428 |
| 2026-10-06 | 0.727451 |
| 2026-10-07 | 0.718404 |
| 2026-10-08 | 0.718403 |
| 2026-10-09 | 0.717122 |
| 2026-10-10 | 0.716803 |
| 2026-10-11 | 0.712523 |
| 2026-10-12 | 0.714292 |
| 2026-10-13 | 0.712767 |
| 2026-10-14 | 0.711294 |
| 2026-10-15 | 0.7072 |
| 2026-10-16 | 0.710834 |
| 2026-10-17 | 0.708137 |
| 2026-10-18 | 0.708212 |
| 2026-10-19 | 0.710789 |
| 2026-10-20 | 0.710103 |
| 2026-10-21 | 0.714511 |
| 2026-10-22 | 0.709717 |
| 2026-10-23 | 0.707817 |
| 2026-10-24 | 0.713293 |
| 2026-10-25 | 0.715346 |
| 2026-10-26 | 0.711532 |
| 2026-10-27 | 0.711488 |
| 2026-10-28 | 0.71699 |
| 2026-10-29 | 0.721777 |
| 2026-10-30 | 0.722709 |
| 2026-10-31 | 0.725337 |
High
0.78253
Low
0.35211
Average
0.44543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BOB API questions
How do I get the ZAR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BOB rate in rates.BOB.
How far back does ZAR/BOB historical data go?
Daily ZAR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.