ZAR to BIF exchange rate API
Rand to Burundi Franc · quoted 2026-10-17
181.7826
▲ +10.93% over 2Y
1 ZAR = 181.7826 BIF · 1 BIF = 0.005501 ZAR · Get this rate via the API
1 ZAR buys 181.7826 BIF as of 2026-10-17, so 1 BIF buys 0.005501 ZAR. Over the last 2 years, ZAR/BIF traded between 150.8031 and 189.0974, averaged 171.6147 and rose 10.93%. The API holds daily ZAR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 163.872891 |
| 2024-10-18 | 164.956694 |
| 2024-10-19 | 164.608116 |
| 2024-10-20 | 164.696398 |
| 2024-10-21 | 164.661065 |
| 2024-10-22 | 165.011333 |
| 2024-10-23 | 163.946526 |
| 2024-10-24 | 163.760278 |
| 2024-10-25 | 164.788157 |
| 2024-10-26 | 164.241818 |
| 2024-10-27 | 163.985548 |
| 2024-10-28 | 163.963365 |
| 2024-10-29 | 163.813334 |
| 2024-10-30 | 163.946302 |
| 2024-10-31 | 164.764566 |
| 2024-11-01 | 165.472359 |
| 2024-11-02 | 164.289498 |
| 2024-11-03 | 164.330759 |
| 2024-11-04 | 165.481166 |
| 2024-11-05 | 165.795227 |
| 2024-11-06 | 163.253443 |
| 2024-11-07 | 168.064563 |
| 2024-11-08 | 166.987327 |
| 2024-11-09 | 164.809255 |
| 2024-11-10 | 164.77862 |
| 2024-11-11 | 165.45193 |
| 2024-11-12 | 163.314327 |
| 2024-11-13 | 162.990354 |
| 2024-11-14 | 159.994631 |
| 2024-11-15 | 161.196412 |
| 2024-11-16 | 159.660155 |
| 2024-11-17 | 159.257227 |
| 2024-11-18 | 161.966698 |
| 2024-11-19 | 161.896666 |
| 2024-11-20 | 162.03997 |
| 2024-11-21 | 162.26436 |
| 2024-11-22 | 161.94892 |
| 2024-11-23 | 162.573943 |
| 2024-11-24 | 160.016072 |
| 2024-11-25 | 162.191154 |
| 2024-11-26 | 162.219367 |
| 2024-11-27 | 160.497545 |
| 2024-11-28 | 162.587625 |
| 2024-11-29 | 162.785941 |
| 2024-11-30 | 162.962662 |
| 2024-12-01 | 160.524824 |
| 2024-12-02 | 162.014682 |
| 2024-12-03 | 162.329934 |
| 2024-12-04 | 161.771602 |
| 2024-12-05 | 162.806215 |
| 2024-12-06 | 162.854744 |
| 2024-12-07 | 161.0406 |
| 2024-12-08 | 161.205334 |
| 2024-12-09 | 165.764742 |
| 2024-12-10 | 165.207339 |
| 2024-12-11 | 166.037336 |
| 2024-12-12 | 166.563464 |
| 2024-12-13 | 164.980136 |
| 2024-12-14 | 164.879723 |
| 2024-12-15 | 162.640338 |
| 2024-12-16 | 165.208177 |
| 2024-12-17 | 162.928801 |
| 2024-12-18 | 163.513839 |
| 2024-12-19 | 161.32289 |
| 2024-12-20 | 160.929784 |
| 2024-12-21 | 161.26976 |
| 2024-12-22 | 158.713161 |
| 2024-12-23 | 159.915007 |
| 2024-12-24 | 158.932567 |
| 2024-12-25 | 158.011925 |
| 2024-12-26 | 157.577538 |
| 2024-12-27 | 157.860768 |
| 2024-12-28 | 157.86329 |
| 2024-12-29 | 155.49072 |
| 2024-12-30 | 157.752197 |
| 2024-12-31 | 156.076286 |
| 2025-01-01 | 156.607289 |
| 2025-01-02 | 158.37073 |
| 2025-01-03 | 157.810982 |
| 2025-01-04 | 158.026812 |
| 2025-01-05 | 155.267057 |
| 2025-01-06 | 159.954942 |
| 2025-01-07 | 158.977178 |
| 2025-01-08 | 156.467185 |
| 2025-01-09 | 155.849894 |
| 2025-01-10 | 154.722802 |
| 2025-01-11 | 152.468328 |
| 2025-01-12 | 152.15007 |
| 2025-01-13 | 153.742166 |
| 2025-01-14 | 155.317285 |
| 2025-01-15 | 156.337906 |
| 2025-01-16 | 155.81849 |
| 2025-01-17 | 156.651689 |
| 2025-01-18 | 156.130697 |
| 2025-01-19 | 155.234085 |
| 2025-01-20 | 157.264369 |
| 2025-01-21 | 158.93038 |
| 2025-01-22 | 160.129627 |
| 2025-01-23 | 158.84452 |
| 2025-01-24 | 160.614259 |
| 2025-01-25 | 158.884214 |
| 2025-01-26 | 157.885112 |
| 2025-01-27 | 158.461593 |
| 2025-01-28 | 157.294359 |
| 2025-01-29 | 157.837306 |
| 2025-01-30 | 159.250115 |
| 2025-01-31 | 158.087614 |
| 2025-02-01 | 158.438528 |
| 2025-02-02 | 155.434088 |
| 2025-02-03 | 156.837708 |
| 2025-02-04 | 157.21043 |
| 2025-02-05 | 158.585408 |
| 2025-02-06 | 157.905577 |
| 2025-02-07 | 159.988522 |
| 2025-02-08 | 159.008249 |
| 2025-02-09 | 157.743782 |
| 2025-02-10 | 160.292321 |
| 2025-02-11 | 160.1872 |
| 2025-02-12 | 160.417771 |
| 2025-02-13 | 159.412555 |
| 2025-02-14 | 160.83798 |
| 2025-02-15 | 159.592542 |
| 2025-02-16 | 158.70928 |
| 2025-02-17 | 160.489501 |
| 2025-02-18 | 160.461421 |
| 2025-02-19 | 159.799509 |
| 2025-02-20 | 160.595002 |
| 2025-02-21 | 161.035574 |
| 2025-02-22 | 161.359097 |
| 2025-02-23 | 158.677392 |
| 2025-02-24 | 161.393733 |
| 2025-02-25 | 161.188681 |
| 2025-02-26 | 160.922779 |
| 2025-02-27 | 160.844203 |
| 2025-02-28 | 160.654275 |
| 2025-03-01 | 158.350068 |
| 2025-03-02 | 155.97522 |
| 2025-03-03 | 158.957139 |
| 2025-03-04 | 159.901052 |
| 2025-03-05 | 160.528328 |
| 2025-03-06 | 161.100885 |
| 2025-03-07 | 162.615177 |
| 2025-03-08 | 161.538054 |
| 2025-03-09 | 162.405525 |
| 2025-03-10 | 162.154035 |
| 2025-03-11 | 162.2259 |
| 2025-03-12 | 160.97462 |
| 2025-03-13 | 160.700981 |
| 2025-03-14 | 163.078542 |
| 2025-03-15 | 162.822724 |
| 2025-03-16 | 162.65165 |
| 2025-03-17 | 163.250877 |
| 2025-03-18 | 164.101376 |
| 2025-03-19 | 163.497888 |
| 2025-03-20 | 162.686079 |
| 2025-03-21 | 162.961054 |
| 2025-03-22 | 162.366652 |
| 2025-03-23 | 162.300635 |
| 2025-03-25 | 163.060723 |
| 2025-03-26 | 161.907912 |
| 2025-03-27 | 161.798065 |
| 2025-03-28 | 162.938257 |
| 2025-03-29 | 160.45745 |
| 2025-03-30 | 158.850477 |
| 2025-03-31 | 160.220434 |
| 2025-04-01 | 161.299439 |
| 2025-04-02 | 159.192177 |
| 2025-04-03 | 156.769261 |
| 2025-04-04 | 155.372109 |
| 2025-04-05 | 154.844177 |
| 2025-04-06 | 152.418966 |
| 2025-04-07 | 153.009587 |
| 2025-04-08 | 153.761876 |
| 2025-04-09 | 150.803051 |
| 2025-04-10 | 152.966498 |
| 2025-04-11 | 154.084811 |
| 2025-04-12 | 155.242033 |
| 2025-04-13 | 152.904932 |
| 2025-04-14 | 156.510318 |
| 2025-04-15 | 156.585503 |
| 2025-04-16 | 157.100079 |
| 2025-04-17 | 157.463757 |
| 2025-04-18 | 157.728202 |
| 2025-04-19 | 157.56708 |
| 2025-04-20 | 155.105093 |
| 2025-04-21 | 158.436851 |
| 2025-04-22 | 159.594071 |
| 2025-04-23 | 159.793532 |
| 2025-04-24 | 158.971375 |
| 2025-04-25 | 157.665905 |
| 2025-04-26 | 157.19859 |
| 2025-04-27 | 156.570522 |
| 2025-04-28 | 159.595103 |
| 2025-04-29 | 160.147933 |
| 2025-04-30 | 160.237755 |
| 2025-05-01 | 159.876469 |
| 2025-05-02 | 161.238012 |
| 2025-05-03 | 160.539272 |
| 2025-05-04 | 158.972826 |
| 2025-05-05 | 162.168153 |
| 2025-05-06 | 162.332212 |
| 2025-05-08 | 163.87616 |
| 2025-05-09 | 163.313275 |
| 2025-05-10 | 162.769833 |
| 2025-05-11 | 160.623505 |
| 2025-05-12 | 162.325782 |
| 2025-05-13 | 161.569103 |
| 2025-05-14 | 162.826078 |
| 2025-05-15 | 164.030069 |
| 2025-05-17 | 163.008929 |
| 2025-05-18 | 162.188456 |
| 2025-05-19 | 164.841081 |
| 2025-05-20 | 165.763406 |
| 2025-05-21 | 165.747404 |
| 2025-05-22 | 165.061941 |
| 2025-05-23 | 165.219521 |
| 2025-05-24 | 164.80117 |
| 2025-05-25 | 164.184982 |
| 2025-05-26 | 166.418825 |
| 2025-05-27 | 166.029965 |
| 2025-05-28 | 165.804918 |
| 2025-05-29 | 166.744587 |
| 2025-05-30 | 166.208599 |
| 2025-05-31 | 165.25626 |
| 2025-06-01 | 163.027684 |
| 2025-06-02 | 165.785081 |
| 2025-06-03 | 166.060846 |
| 2025-06-04 | 166.842753 |
| 2025-06-05 | 167.68252 |
| 2025-06-06 | 166.911826 |
| 2025-06-07 | 165.506451 |
| 2025-06-08 | 164.886514 |
| 2025-06-09 | 166.923826 |
| 2025-06-10 | 168.426698 |
| 2025-06-11 | 167.548235 |
| 2025-06-12 | 166.705395 |
| 2025-06-13 | 164.980287 |
| 2025-06-14 | 164.250454 |
| 2025-06-15 | 164.940775 |
| 2025-06-16 | 167.230103 |
| 2025-06-17 | 166.798257 |
| 2025-06-18 | 164.381762 |
| 2025-06-19 | 164.051307 |
| 2025-06-20 | 164.95459 |
| 2025-06-21 | 165.258733 |
| 2025-06-22 | 162.144544 |
| 2025-06-23 | 164.648233 |
| 2025-06-24 | 167.4448 |
| 2025-06-25 | 167.262536 |
| 2025-06-26 | 167.002456 |
| 2025-06-27 | 166.521556 |
| 2025-06-28 | 166.287063 |
| 2025-06-29 | 164.53537 |
| 2025-06-30 | 167.440379 |
| 2025-07-01 | 168.393454 |
| 2025-07-02 | 168.422963 |
| 2025-07-03 | 169.889089 |
| 2025-07-04 | 168.849419 |
| 2025-07-05 | 168.879659 |
| 2025-07-06 | 169.015585 |
| 2025-07-07 | 167.762855 |
| 2025-07-08 | 167.306773 |
| 2025-07-09 | 166.948869 |
| 2025-07-10 | 167.486291 |
| 2025-07-11 | 165.909807 |
| 2025-07-12 | 166.011215 |
| 2025-07-13 | 163.597494 |
| 2025-07-14 | 166.418042 |
| 2025-07-15 | 167.244511 |
| 2025-07-16 | 166.692187 |
| 2025-07-17 | 165.781652 |
| 2025-07-18 | 167.957336 |
| 2025-07-19 | 167.639365 |
| 2025-07-20 | 165.512679 |
| 2025-07-21 | 168.263668 |
| 2025-07-22 | 169.223371 |
| 2025-07-23 | 169.485361 |
| 2025-07-24 | 168.782064 |
| 2025-07-25 | 167.67945 |
| 2025-07-26 | 167.457179 |
| 2025-07-27 | 165.276112 |
| 2025-07-28 | 166.546691 |
| 2025-07-29 | 165.10815 |
| 2025-07-30 | 166.252561 |
| 2025-07-31 | 163.979197 |
| 2025-08-01 | 162.320289 |
| 2025-08-02 | 162.486365 |
| 2025-08-03 | 161.985606 |
| 2025-08-04 | 164.777316 |
| 2025-08-05 | 164.897759 |
| 2025-08-06 | 166.990349 |
| 2025-08-07 | 167.920824 |
| 2025-08-08 | 168.165923 |
| 2025-08-09 | 167.655362 |
| 2025-08-10 | 167.74632 |
| 2025-08-11 | 167.820543 |
| 2025-08-12 | 168.578464 |
| 2025-08-13 | 169.608139 |
| 2025-08-14 | 168.412854 |
| 2025-08-15 | 168.558214 |
| 2025-08-16 | 168.124848 |
| 2025-08-17 | 167.083658 |
| 2025-08-18 | 169.18461 |
| 2025-08-19 | 168.980709 |
| 2025-08-20 | 168.263125 |
| 2025-08-21 | 168.317769 |
| 2025-08-22 | 169.227641 |
| 2025-08-23 | 170.125587 |
| 2025-08-24 | 169.416366 |
| 2025-08-25 | 169.679255 |
| 2025-08-26 | 169.197723 |
| 2025-08-27 | 167.946957 |
| 2025-08-28 | 168.97321 |
| 2025-08-29 | 168.037889 |
| 2025-08-30 | 167.418199 |
| 2025-08-31 | 167.254409 |
| 2025-09-01 | 169.505712 |
| 2025-09-02 | 168.837252 |
| 2025-09-03 | 168.477166 |
| 2025-09-04 | 167.077759 |
| 2025-09-05 | 168.618709 |
| 2025-09-06 | 168.200365 |
| 2025-09-07 | 167.830729 |
| 2025-09-08 | 169.646357 |
| 2025-09-09 | 170.422301 |
| 2025-09-10 | 169.792221 |
| 2025-09-11 | 169.828139 |
| 2025-09-13 | 169.835683 |
| 2025-09-14 | 169.780617 |
| 2025-09-15 | 172.341104 |
| 2025-09-16 | 171.40483 |
| 2025-09-17 | 171.273918 |
| 2025-09-18 | 171.480518 |
| 2025-09-19 | 171.010488 |
| 2025-09-20 | 171.405157 |
| 2025-09-21 | 171.520915 |
| 2025-09-22 | 172.637348 |
| 2025-09-23 | 171.939776 |
| 2025-09-24 | 172.15473 |
| 2025-09-25 | 171.535584 |
| 2025-09-26 | 172.088319 |
| 2025-09-27 | 169.087322 |
| 2025-09-28 | 169.653958 |
| 2025-09-29 | 169.64854 |
| 2025-09-30 | 170.058201 |
| 2025-10-01 | 171.309353 |
| 2025-10-02 | 170.813204 |
| 2025-10-03 | 170.690757 |
| 2025-10-04 | 170.909853 |
| 2025-10-05 | 170.765469 |
| 2025-10-06 | 171.023378 |
| 2025-10-07 | 170.964663 |
| 2025-10-08 | 171.56067 |
| 2025-10-09 | 172.339074 |
| 2025-10-10 | 171.325177 |
| 2025-10-11 | 169.164107 |
| 2025-10-12 | 169.270615 |
| 2025-10-13 | 170.571136 |
| 2025-10-14 | 169.05127 |
| 2025-10-15 | 169.70045 |
| 2025-10-16 | 170.08214 |
| 2025-10-17 | 169.158408 |
| 2025-10-18 | 169.778024 |
| 2025-10-19 | 169.844068 |
| 2025-10-20 | 170.518543 |
| 2025-10-21 | 170.17476 |
| 2025-10-22 | 168.991189 |
| 2025-10-23 | 169.708294 |
| 2025-10-24 | 169.820148 |
| 2025-10-25 | 170.016016 |
| 2025-10-26 | 171.187437 |
| 2025-10-27 | 171.24354 |
| 2025-10-28 | 171.148662 |
| 2025-10-29 | 172.411881 |
| 2025-10-30 | 170.02787 |
| 2025-10-31 | 170.1422 |
| 2025-11-01 | 170.354872 |
| 2025-11-02 | 170.39195 |
| 2025-11-03 | 170.45507 |
| 2025-11-04 | 168.421121 |
| 2025-11-05 | 169.117827 |
| 2025-11-06 | 170.043801 |
| 2025-11-07 | 170.118156 |
| 2025-11-08 | 170.1334 |
| 2025-11-09 | 170.281214 |
| 2025-11-10 | 171.428741 |
| 2025-11-11 | 171.860468 |
| 2025-11-12 | 172.992129 |
| 2025-11-13 | 173.519798 |
| 2025-11-14 | 172.176527 |
| 2025-11-15 | 172.473986 |
| 2025-11-16 | 172.556042 |
| 2025-11-17 | 172.696422 |
| 2025-11-18 | 171.112067 |
| 2025-11-19 | 172.214061 |
| 2025-11-20 | 171.50207 |
| 2025-11-21 | 170.129233 |
| 2025-11-22 | 170.23741 |
| 2025-11-23 | 170.117933 |
| 2025-11-24 | 170.614095 |
| 2025-11-25 | 171.648398 |
| 2025-11-26 | 172.414146 |
| 2025-11-27 | 172.650543 |
| 2025-11-28 | 172.570814 |
| 2025-11-29 | 173.010417 |
| 2025-11-30 | 172.709227 |
| 2025-12-01 | 172.407988 |
| 2025-12-02 | 172.639807 |
| 2025-12-03 | 173.229011 |
| 2025-12-04 | 174.121748 |
| 2025-12-05 | 174.754492 |
| 2025-12-06 | 175.024846 |
| 2025-12-07 | 174.746705 |
| 2025-12-08 | 174.279438 |
| 2025-12-09 | 173.464017 |
| 2025-12-11 | 173.482158 |
| 2025-12-12 | 175.146347 |
| 2025-12-13 | 175.417454 |
| 2025-12-14 | 175.214906 |
| 2025-12-15 | 176.046244 |
| 2025-12-16 | 176.197398 |
| 2025-12-17 | 177.456145 |
| 2025-12-18 | 176.369814 |
| 2025-12-19 | 176.233479 |
| 2025-12-20 | 176.477182 |
| 2025-12-21 | 176.311379 |
| 2025-12-22 | 177.063105 |
| 2025-12-23 | 177.105861 |
| 2025-12-24 | 177.302256 |
| 2025-12-25 | 177.607067 |
| 2025-12-26 | 177.548451 |
| 2025-12-27 | 177.480239 |
| 2025-12-28 | 177.509361 |
| 2025-12-29 | 177.638313 |
| 2025-12-30 | 177.739655 |
| 2025-12-31 | 179.06423 |
| 2026-01-01 | 178.965938 |
| 2026-01-02 | 179.332483 |
| 2026-01-03 | 179.429714 |
| 2026-01-04 | 179.481484 |
| 2026-01-05 | 179.836727 |
| 2026-01-06 | 180.163777 |
| 2026-01-07 | 179.914613 |
| 2026-01-08 | 179.320289 |
| 2026-01-09 | 178.957523 |
| 2026-01-10 | 179.693061 |
| 2026-01-11 | 179.344471 |
| 2026-01-12 | 180.556831 |
| 2026-01-13 | 180.002256 |
| 2026-01-14 | 180.78063 |
| 2026-01-15 | 180.937234 |
| 2026-01-16 | 180.89859 |
| 2026-01-17 | 180.174249 |
| 2026-01-18 | 180.198297 |
| 2026-01-19 | 180.232622 |
| 2026-01-20 | 179.908966 |
| 2026-01-21 | 181.591124 |
| 2026-01-22 | 182.700671 |
| 2026-01-23 | 182.892619 |
| 2026-01-24 | 183.262429 |
| 2026-01-25 | 183.775287 |
| 2026-01-26 | 183.346263 |
| 2026-01-27 | 184.734983 |
| 2026-01-28 | 186.429784 |
| 2026-01-29 | 189.097393 |
| 2026-01-30 | 186.14214 |
| 2026-01-31 | 183.580938 |
| 2026-02-01 | 183.626178 |
| 2026-02-02 | 185.705343 |
| 2026-02-03 | 185.930997 |
| 2026-02-04 | 185.445256 |
| 2026-02-05 | 182.725447 |
| 2026-02-06 | 183.787668 |
| 2026-02-07 | 184.42913 |
| 2026-02-08 | 184.641284 |
| 2026-02-09 | 185.058323 |
| 2026-02-10 | 184.942885 |
| 2026-02-11 | 186.654898 |
| 2026-02-12 | 186.882119 |
| 2026-02-13 | 185.09396 |
| 2026-02-14 | 185.674495 |
| 2026-02-15 | 185.427897 |
| 2026-02-16 | 185.209492 |
| 2026-02-17 | 183.932165 |
| 2026-02-18 | 184.699447 |
| 2026-02-19 | 183.356672 |
| 2026-02-20 | 184.410693 |
| 2026-02-21 | 184.877279 |
| 2026-02-22 | 184.524798 |
| 2026-02-23 | 184.282 |
| 2026-02-24 | 185.080749 |
| 2026-02-25 | 187.050906 |
| 2026-02-26 | 185.975633 |
| 2026-02-27 | 186.268531 |
| 2026-02-28 | 186.224613 |
| 2026-03-01 | 184.846549 |
| 2026-03-02 | 183.616558 |
| 2026-03-03 | 181.475967 |
| 2026-03-04 | 182.054857 |
| 2026-03-05 | 179.863714 |
| 2026-03-06 | 177.565069 |
| 2026-03-07 | 179.25611 |
| 2026-03-08 | 178.761079 |
| 2026-03-09 | 177.789539 |
| 2026-03-10 | 182.157567 |
| 2026-03-11 | 181.031898 |
| 2026-03-12 | 179.858712 |
| 2026-03-13 | 177.378537 |
| 2026-03-14 | 175.203038 |
| 2026-03-15 | 175.509811 |
| 2026-03-16 | 177.212742 |
| 2026-03-17 | 178.119997 |
| 2026-03-18 | 175.599381 |
| 2026-03-19 | 174.749015 |
| 2026-03-20 | 175.806904 |
| 2026-03-21 | 173.61665 |
| 2026-03-22 | 173.775102 |
| 2026-03-23 | 176.321094 |
| 2026-03-24 | 174.416723 |
| 2026-03-25 | 175.423633 |
| 2026-03-26 | 174.530722 |
| 2026-03-27 | 172.514174 |
| 2026-03-28 | 173.393743 |
| 2026-03-29 | 173.585746 |
| 2026-03-30 | 172.907609 |
| 2026-03-31 | 174.71188 |
| 2026-04-01 | 176.92575 |
| 2026-04-02 | 174.652597 |
| 2026-04-03 | 174.501814 |
| 2026-04-04 | 174.89012 |
| 2026-04-05 | 175.054838 |
| 2026-04-06 | 175.885691 |
| 2026-04-07 | 175.881496 |
| 2026-04-08 | 180.813485 |
| 2026-04-09 | 180.774307 |
| 2026-04-10 | 180.788286 |
| 2026-04-11 | 180.896366 |
| 2026-04-12 | 179.927961 |
| 2026-04-13 | 178.89169 |
| 2026-04-14 | 182.846716 |
| 2026-04-15 | 183.766531 |
| 2026-04-16 | 181.001425 |
| 2026-04-17 | 181.470875 |
| 2026-04-18 | 182.229511 |
| 2026-04-19 | 181.751268 |
| 2026-04-20 | 182.473385 |
| 2026-04-21 | 181.767965 |
| 2026-04-22 | 180.792728 |
| 2026-04-23 | 181.192039 |
| 2026-04-24 | 179.024369 |
| 2026-04-25 | 179.606206 |
| 2026-04-26 | 179.333185 |
| 2026-04-27 | 180.213143 |
| 2026-04-28 | 179.098887 |
| 2026-04-29 | 179.232183 |
| 2026-04-30 | 177.245238 |
| 2026-05-01 | 178.411485 |
| 2026-05-02 | 178.572229 |
| 2026-05-03 | 179.359268 |
| 2026-05-04 | 177.939504 |
| 2026-05-05 | 178.246128 |
| 2026-05-06 | 181.014632 |
| 2026-05-07 | 183.877032 |
| 2026-05-08 | 181.851257 |
| 2026-05-09 | 181.616131 |
| 2026-05-10 | 180.622024 |
| 2026-05-11 | 180.499411 |
| 2026-05-12 | 180.140301 |
| 2026-05-14 | 181.448761 |
| 2026-05-15 | 179.512921 |
| 2026-05-16 | 178.293952 |
| 2026-05-17 | 178.479583 |
| 2026-05-18 | 179.459771 |
| 2026-05-19 | 178.945561 |
| 2026-05-20 | 179.249711 |
| 2026-05-21 | 179.849683 |
| 2026-05-23 | 181.002436 |
| 2026-05-24 | 181.605456 |
| 2026-05-25 | 181.842518 |
| 2026-05-26 | 181.621865 |
| 2026-05-27 | 181.704186 |
| 2026-05-28 | 182.186797 |
| 2026-05-29 | 182.87743 |
| 2026-05-30 | 183.421378 |
| 2026-05-31 | 183.090443 |
| 2026-06-01 | 182.796825 |
| 2026-06-02 | 184.014782 |
| 2026-06-03 | 182.998799 |
| 2026-06-04 | 183.472364 |
| 2026-06-05 | 183.424554 |
| 2026-06-06 | 180.07194 |
| 2026-06-09 | 181.26682 |
| 2026-06-10 | 180.051964 |
| 2026-06-11 | 181.086903 |
| 2026-06-12 | 182.3562 |
| 2026-06-13 | 182.170728 |
| 2026-06-14 | 183.573149 |
| 2026-06-15 | 183.74907 |
| 2026-06-16 | 184.683382 |
| 2026-06-17 | 184.240711 |
| 2026-06-18 | 181.897912 |
| 2026-06-19 | 180.987999 |
| 2026-06-20 | 181.52896 |
| 2026-06-21 | 181.304044 |
| 2026-06-22 | 181.655016 |
| 2026-06-23 | 181.232332 |
| 2026-06-24 | 179.687994 |
| 2026-06-25 | 179.877011 |
| 2026-06-26 | 180.960967 |
| 2026-06-27 | 181.057806 |
| 2026-06-28 | 181.204129 |
| 2026-06-29 | 181.146636 |
| 2026-06-30 | 181.878223 |
| 2026-07-01 | 181.026444 |
| 2026-07-02 | 182.262368 |
| 2026-07-03 | 183.789061 |
| 2026-07-04 | 183.554949 |
| 2026-07-05 | 183.720598 |
| 2026-07-06 | 183.374168 |
| 2026-07-07 | 183.195162 |
| 2026-07-08 | 182.112886 |
| 2026-07-09 | 182.071038 |
| 2026-07-10 | 182.242688 |
| 2026-07-11 | 182.844366 |
| 2026-07-12 | 182.653716 |
| 2026-07-13 | 182.392721 |
| 2026-07-14 | 181.759807 |
| 2026-07-15 | 182.309738 |
| 2026-07-16 | 181.661788 |
| 2026-07-17 | 180.313698 |
| 2026-07-18 | 179.744074 |
| 2026-07-19 | 179.93741 |
| 2026-07-20 | 180.571885 |
| 2026-07-21 | 181.32897 |
| 2026-07-22 | 181.091301 |
| 2026-07-23 | 181.471482 |
| 2026-07-24 | 177.237582 |
| 2026-07-25 | 177.414147 |
| 2026-07-26 | 178.005506 |
| 2026-07-27 | 178.160489 |
| 2026-07-28 | 178.260828 |
| 2026-07-29 | 178.087865 |
| 2026-07-30 | 179.67643 |
| 2026-07-31 | 178.746742 |
| 2026-08-01 | 178.764218 |
| 2026-08-02 | 180.383612 |
| 2026-08-03 | 179.56972 |
| 2026-08-04 | 180.424581 |
| 2026-08-05 | 182.605502 |
| 2026-08-06 | 182.800166 |
| 2026-08-07 | 184.507809 |
| 2026-08-08 | 185.131478 |
| 2026-08-09 | 185.100203 |
| 2026-08-10 | 184.677351 |
| 2026-08-11 | 184.761349 |
| 2026-08-12 | 185.24175 |
| 2026-08-13 | 185.489744 |
| 2026-08-14 | 184.944996 |
| 2026-08-15 | 184.303784 |
| 2026-08-16 | 184.667722 |
| 2026-08-17 | 184.393873 |
| 2026-08-18 | 184.235707 |
| 2026-08-20 | 183.895062 |
| 2026-08-21 | 185.973202 |
| 2026-08-22 | 186.234756 |
| 2026-08-23 | 186.264721 |
| 2026-08-24 | 186.235115 |
| 2026-08-25 | 186.446866 |
| 2026-08-26 | 187.4711 |
| 2026-08-27 | 186.824137 |
| 2026-08-28 | 186.369964 |
| 2026-08-29 | 185.152027 |
| 2026-08-30 | 185.131945 |
| 2026-08-31 | 186.163473 |
| 2026-09-01 | 185.410885 |
| 2026-09-02 | 186.04927 |
| 2026-09-03 | 186.404463 |
| 2026-09-04 | 187.240384 |
| 2026-09-05 | 187.406043 |
| 2026-09-06 | 187.498367 |
| 2026-09-07 | 186.964871 |
| 2026-09-08 | 186.689675 |
| 2026-09-09 | 186.457718 |
| 2026-09-10 | 185.132491 |
| 2026-09-11 | 185.182235 |
| 2026-09-12 | 182.815494 |
| 2026-09-13 | 185.364749 |
| 2026-09-14 | 184.038186 |
| 2026-09-15 | 183.762541 |
| 2026-09-16 | 183.92033 |
| 2026-09-17 | 184.7897 |
| 2026-09-18 | 184.858739 |
| 2026-09-19 | 184.567083 |
| 2026-09-20 | 184.332806 |
| 2026-09-21 | 184.551173 |
| 2026-09-22 | 184.895282 |
| 2026-09-23 | 183.915947 |
| 2026-09-24 | 183.335788 |
| 2026-09-25 | 184.563182 |
| 2026-09-26 | 183.776263 |
| 2026-09-27 | 183.819414 |
| 2026-09-28 | 183.836849 |
| 2026-09-30 | 182.910256 |
| 2026-10-02 | 179.792705 |
| 2026-10-03 | 180.080759 |
| 2026-10-05 | 181.290515 |
| 2026-10-06 | 182.193466 |
| 2026-10-07 | 179.955212 |
| 2026-10-08 | 180.268795 |
| 2026-10-09 | 180.893062 |
| 2026-10-10 | 181.611619 |
| 2026-10-11 | 181.140817 |
| 2026-10-12 | 180.834237 |
| 2026-10-13 | 181.891332 |
| 2026-10-14 | 182.188294 |
| 2026-10-15 | 180.955621 |
| 2026-10-16 | 182.33194 |
| 2026-10-17 | 181.782616 |
High
189.0974
Low
150.8031
Average
171.6147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BIF API questions
How do I get the ZAR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BIF rate in rates.BIF.
How far back does ZAR/BIF historical data go?
Daily ZAR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.