ZAR to BDT exchange rate API
Rand to Taka · quoted 2026-10-24
7.4521
▲ +10.23% over 2Y
1 ZAR = 7.4521 BDT · 1 BDT = 0.13419 ZAR · Get this rate via the API
1 ZAR buys 7.4521 BDT as of 2026-10-24, so 1 BDT buys 0.13419 ZAR. Over the last 2 years, ZAR/BDT traded between 6.1651 and 7.7957, averaged 7.0756 and rose 10.23%. The API holds daily ZAR/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 6.760421 |
| 2024-10-25 | 6.782061 |
| 2024-10-26 | 6.781852 |
| 2024-10-27 | 6.79204 |
| 2024-10-28 | 6.743281 |
| 2024-10-29 | 6.736097 |
| 2024-10-30 | 6.74518 |
| 2024-10-31 | 6.777664 |
| 2024-11-01 | 6.806115 |
| 2024-11-02 | 6.769284 |
| 2024-11-03 | 6.803909 |
| 2024-11-04 | 6.813967 |
| 2024-11-05 | 6.843244 |
| 2024-11-06 | 6.729461 |
| 2024-11-07 | 6.876293 |
| 2024-11-08 | 6.816759 |
| 2024-11-09 | 6.800435 |
| 2024-11-10 | 6.821935 |
| 2024-11-11 | 6.703347 |
| 2024-11-12 | 6.63165 |
| 2024-11-13 | 6.640691 |
| 2024-11-14 | 6.521703 |
| 2024-11-15 | 6.578555 |
| 2024-11-16 | 6.5696 |
| 2024-11-17 | 6.591859 |
| 2024-11-18 | 6.613112 |
| 2024-11-19 | 6.622179 |
| 2024-11-20 | 6.598328 |
| 2024-11-21 | 6.609703 |
| 2024-11-22 | 6.618593 |
| 2024-11-23 | 6.59929 |
| 2024-11-24 | 6.622194 |
| 2024-11-25 | 6.619594 |
| 2024-11-26 | 6.606548 |
| 2024-11-27 | 6.584614 |
| 2024-11-28 | 6.582367 |
| 2024-11-29 | 6.619898 |
| 2024-11-30 | 6.618264 |
| 2024-12-01 | 6.640786 |
| 2024-12-02 | 6.568544 |
| 2024-12-03 | 6.597751 |
| 2024-12-04 | 6.575419 |
| 2024-12-05 | 6.614594 |
| 2024-12-06 | 6.618774 |
| 2024-12-07 | 6.633345 |
| 2024-12-08 | 6.629752 |
| 2024-12-09 | 6.707494 |
| 2024-12-10 | 6.68773 |
| 2024-12-11 | 6.725121 |
| 2024-12-12 | 6.75475 |
| 2024-12-13 | 6.683935 |
| 2024-12-14 | 6.6871 |
| 2024-12-15 | 6.716868 |
| 2024-12-16 | 6.67952 |
| 2024-12-17 | 6.588399 |
| 2024-12-18 | 6.613262 |
| 2024-12-19 | 6.524262 |
| 2024-12-20 | 6.504976 |
| 2024-12-21 | 6.521866 |
| 2024-12-22 | 6.553053 |
| 2024-12-23 | 6.465132 |
| 2024-12-24 | 6.426212 |
| 2024-12-25 | 6.386041 |
| 2024-12-26 | 6.363639 |
| 2024-12-27 | 6.380641 |
| 2024-12-28 | 6.394898 |
| 2024-12-29 | 6.418619 |
| 2024-12-30 | 6.377115 |
| 2024-12-31 | 6.331303 |
| 2025-01-01 | 6.332234 |
| 2025-01-02 | 6.456161 |
| 2025-01-03 | 6.458608 |
| 2025-01-04 | 6.486629 |
| 2025-01-05 | 6.408344 |
| 2025-01-06 | 6.567992 |
| 2025-01-07 | 6.536201 |
| 2025-01-08 | 6.428445 |
| 2025-01-09 | 6.444036 |
| 2025-01-10 | 6.404628 |
| 2025-01-11 | 6.383321 |
| 2025-01-12 | 6.354565 |
| 2025-01-13 | 6.343296 |
| 2025-01-14 | 6.424082 |
| 2025-01-15 | 6.457435 |
| 2025-01-16 | 6.438763 |
| 2025-01-17 | 6.476424 |
| 2025-01-18 | 6.493858 |
| 2025-01-19 | 6.493618 |
| 2025-01-20 | 6.491188 |
| 2025-01-21 | 6.544367 |
| 2025-01-22 | 6.593665 |
| 2025-01-23 | 6.561892 |
| 2025-01-24 | 6.631313 |
| 2025-01-25 | 6.628938 |
| 2025-01-26 | 6.621269 |
| 2025-01-27 | 6.530127 |
| 2025-01-28 | 6.510739 |
| 2025-01-29 | 6.515768 |
| 2025-01-30 | 6.575589 |
| 2025-01-31 | 6.544587 |
| 2025-02-01 | 6.529915 |
| 2025-02-02 | 6.495097 |
| 2025-02-03 | 6.478234 |
| 2025-02-04 | 6.495845 |
| 2025-02-05 | 6.556488 |
| 2025-02-06 | 6.547608 |
| 2025-02-07 | 6.616435 |
| 2025-02-08 | 6.623508 |
| 2025-02-09 | 6.592524 |
| 2025-02-10 | 6.614692 |
| 2025-02-11 | 6.580866 |
| 2025-02-12 | 6.591285 |
| 2025-02-13 | 6.572098 |
| 2025-02-14 | 6.625181 |
| 2025-02-15 | 6.601756 |
| 2025-02-16 | 6.617106 |
| 2025-02-17 | 6.583755 |
| 2025-02-18 | 6.586654 |
| 2025-02-19 | 6.559084 |
| 2025-02-20 | 6.590546 |
| 2025-02-21 | 6.604793 |
| 2025-02-22 | 6.617852 |
| 2025-02-23 | 6.622837 |
| 2025-02-24 | 6.622828 |
| 2025-02-25 | 6.610869 |
| 2025-02-26 | 6.605648 |
| 2025-02-27 | 6.598526 |
| 2025-02-28 | 6.590145 |
| 2025-03-01 | 6.498866 |
| 2025-03-02 | 6.519972 |
| 2025-03-03 | 6.518845 |
| 2025-03-04 | 6.555516 |
| 2025-03-05 | 6.586377 |
| 2025-03-06 | 6.637247 |
| 2025-03-07 | 6.687315 |
| 2025-03-08 | 6.665171 |
| 2025-03-09 | 6.660536 |
| 2025-03-10 | 6.661704 |
| 2025-03-11 | 6.653184 |
| 2025-03-12 | 6.604344 |
| 2025-03-13 | 6.595699 |
| 2025-03-14 | 6.688908 |
| 2025-03-15 | 6.682532 |
| 2025-03-16 | 6.669347 |
| 2025-03-17 | 6.693919 |
| 2025-03-18 | 6.732324 |
| 2025-03-19 | 6.705354 |
| 2025-03-20 | 6.678797 |
| 2025-03-21 | 6.682483 |
| 2025-03-22 | 6.668277 |
| 2025-03-23 | 6.653725 |
| 2025-03-24 | 6.70623 |
| 2025-03-25 | 6.691177 |
| 2025-03-26 | 6.654365 |
| 2025-03-27 | 6.65104 |
| 2025-03-28 | 6.690197 |
| 2025-03-29 | 6.603843 |
| 2025-03-30 | 6.61458 |
| 2025-03-31 | 6.574605 |
| 2025-04-01 | 6.61902 |
| 2025-04-02 | 6.51631 |
| 2025-04-03 | 6.424675 |
| 2025-04-04 | 6.368738 |
| 2025-04-05 | 6.352297 |
| 2025-04-06 | 6.346279 |
| 2025-04-07 | 6.269869 |
| 2025-04-08 | 6.28783 |
| 2025-04-09 | 6.165108 |
| 2025-04-10 | 6.260711 |
| 2025-04-11 | 6.265898 |
| 2025-04-12 | 6.345982 |
| 2025-04-13 | 6.354599 |
| 2025-04-14 | 6.414561 |
| 2025-04-15 | 6.411529 |
| 2025-04-16 | 6.443243 |
| 2025-04-17 | 6.451785 |
| 2025-04-18 | 6.443366 |
| 2025-04-19 | 6.444946 |
| 2025-04-20 | 6.460668 |
| 2025-04-21 | 6.488515 |
| 2025-04-22 | 6.520786 |
| 2025-04-23 | 6.538761 |
| 2025-04-24 | 6.495964 |
| 2025-04-25 | 6.463697 |
| 2025-04-26 | 6.506981 |
| 2025-04-27 | 6.526008 |
| 2025-04-28 | 6.518444 |
| 2025-04-29 | 6.545409 |
| 2025-04-30 | 6.542702 |
| 2025-05-01 | 6.531535 |
| 2025-05-02 | 6.616237 |
| 2025-05-03 | 6.639275 |
| 2025-05-04 | 6.604434 |
| 2025-05-05 | 6.643108 |
| 2025-05-06 | 6.657471 |
| 2025-05-07 | 6.640556 |
| 2025-05-08 | 6.694336 |
| 2025-05-09 | 6.6752 |
| 2025-05-10 | 6.665027 |
| 2025-05-11 | 6.682137 |
| 2025-05-12 | 6.637233 |
| 2025-05-13 | 6.605211 |
| 2025-05-14 | 6.657464 |
| 2025-05-15 | 6.722187 |
| 2025-05-16 | 6.714547 |
| 2025-05-17 | 6.739656 |
| 2025-05-18 | 6.755396 |
| 2025-05-19 | 6.733577 |
| 2025-05-20 | 6.769124 |
| 2025-05-21 | 6.787304 |
| 2025-05-22 | 6.757802 |
| 2025-05-23 | 6.771105 |
| 2025-05-24 | 6.826619 |
| 2025-05-25 | 6.85382 |
| 2025-05-26 | 6.819684 |
| 2025-05-27 | 6.808438 |
| 2025-05-28 | 6.822041 |
| 2025-05-29 | 6.84065 |
| 2025-05-30 | 6.827323 |
| 2025-05-31 | 6.788608 |
| 2025-06-01 | 6.824818 |
| 2025-06-02 | 6.806781 |
| 2025-06-03 | 6.818287 |
| 2025-06-04 | 6.848648 |
| 2025-06-05 | 6.882039 |
| 2025-06-06 | 6.880895 |
| 2025-06-07 | 6.875846 |
| 2025-06-08 | 6.893647 |
| 2025-06-09 | 6.899815 |
| 2025-06-10 | 6.91528 |
| 2025-06-11 | 6.878517 |
| 2025-06-12 | 6.856846 |
| 2025-06-13 | 6.791783 |
| 2025-06-14 | 6.81058 |
| 2025-06-15 | 6.833561 |
| 2025-06-16 | 6.866472 |
| 2025-06-17 | 6.862606 |
| 2025-06-18 | 6.765692 |
| 2025-06-19 | 6.761673 |
| 2025-06-20 | 6.796038 |
| 2025-06-21 | 6.798028 |
| 2025-06-22 | 6.78131 |
| 2025-06-23 | 6.758428 |
| 2025-06-24 | 6.890753 |
| 2025-06-25 | 6.869928 |
| 2025-06-26 | 6.863603 |
| 2025-06-27 | 6.873117 |
| 2025-06-28 | 6.839645 |
| 2025-06-29 | 6.880969 |
| 2025-06-30 | 6.886893 |
| 2025-07-01 | 6.97759 |
| 2025-07-02 | 6.938144 |
| 2025-07-03 | 6.983295 |
| 2025-07-04 | 6.962594 |
| 2025-07-05 | 6.965324 |
| 2025-07-06 | 6.959298 |
| 2025-07-07 | 6.899109 |
| 2025-07-08 | 6.869543 |
| 2025-07-09 | 6.837235 |
| 2025-07-10 | 6.848792 |
| 2025-07-11 | 6.774076 |
| 2025-07-12 | 6.776249 |
| 2025-07-13 | 6.777129 |
| 2025-07-14 | 6.789376 |
| 2025-07-15 | 6.809151 |
| 2025-07-16 | 6.783681 |
| 2025-07-17 | 6.775985 |
| 2025-07-18 | 6.846457 |
| 2025-07-19 | 6.847924 |
| 2025-07-20 | 6.86144 |
| 2025-07-21 | 6.866807 |
| 2025-07-22 | 6.917025 |
| 2025-07-23 | 6.930586 |
| 2025-07-24 | 6.929597 |
| 2025-07-25 | 6.891692 |
| 2025-07-26 | 6.875769 |
| 2025-07-27 | 6.888508 |
| 2025-07-28 | 6.852531 |
| 2025-07-29 | 6.827756 |
| 2025-07-30 | 6.868789 |
| 2025-07-31 | 6.760483 |
| 2025-08-01 | 6.674911 |
| 2025-08-02 | 6.75272 |
| 2025-08-03 | 6.742285 |
| 2025-08-04 | 6.751419 |
| 2025-08-05 | 6.757523 |
| 2025-08-06 | 6.821732 |
| 2025-08-07 | 6.848764 |
| 2025-08-08 | 6.860633 |
| 2025-08-09 | 6.84619 |
| 2025-08-10 | 6.849288 |
| 2025-08-11 | 6.835543 |
| 2025-08-12 | 6.865545 |
| 2025-08-13 | 6.942507 |
| 2025-08-14 | 6.914841 |
| 2025-08-15 | 6.909144 |
| 2025-08-16 | 6.90405 |
| 2025-08-17 | 6.891184 |
| 2025-08-18 | 6.894846 |
| 2025-08-19 | 6.897831 |
| 2025-08-20 | 6.864543 |
| 2025-08-21 | 6.865473 |
| 2025-08-22 | 6.904362 |
| 2025-08-23 | 6.966084 |
| 2025-08-24 | 6.974517 |
| 2025-08-25 | 6.919775 |
| 2025-08-26 | 6.913475 |
| 2025-08-27 | 6.860442 |
| 2025-08-28 | 6.903762 |
| 2025-08-29 | 6.855836 |
| 2025-08-30 | 6.883412 |
| 2025-08-31 | 6.88515 |
| 2025-09-01 | 6.909421 |
| 2025-09-02 | 6.882641 |
| 2025-09-03 | 6.906054 |
| 2025-09-04 | 6.838894 |
| 2025-09-05 | 6.890697 |
| 2025-09-06 | 6.929578 |
| 2025-09-07 | 6.928605 |
| 2025-09-08 | 6.920692 |
| 2025-09-09 | 6.961299 |
| 2025-09-10 | 6.937441 |
| 2025-09-11 | 6.936287 |
| 2025-09-12 | 7.002869 |
| 2025-09-13 | 6.999429 |
| 2025-09-14 | 7.005955 |
| 2025-09-15 | 7.027336 |
| 2025-09-16 | 7.013684 |
| 2025-09-17 | 6.989875 |
| 2025-09-18 | 7.012767 |
| 2025-09-19 | 7.000512 |
| 2025-09-20 | 7.028691 |
| 2025-09-21 | 7.026332 |
| 2025-09-22 | 7.036361 |
| 2025-09-23 | 7.029028 |
| 2025-09-24 | 7.036481 |
| 2025-09-25 | 7.01688 |
| 2025-09-26 | 6.982715 |
| 2025-09-27 | 7.011359 |
| 2025-09-28 | 7.027317 |
| 2025-09-29 | 7.02758 |
| 2025-09-30 | 7.043993 |
| 2025-10-01 | 7.084967 |
| 2025-10-02 | 7.081403 |
| 2025-10-03 | 7.050862 |
| 2025-10-04 | 7.064312 |
| 2025-10-05 | 7.06718 |
| 2025-10-06 | 7.063332 |
| 2025-10-07 | 7.072111 |
| 2025-10-08 | 7.087034 |
| 2025-10-09 | 7.120262 |
| 2025-10-10 | 7.084052 |
| 2025-10-11 | 6.979887 |
| 2025-10-12 | 6.985242 |
| 2025-10-13 | 7.003646 |
| 2025-10-14 | 6.974278 |
| 2025-10-15 | 7.022787 |
| 2025-10-16 | 7.031073 |
| 2025-10-17 | 7.001972 |
| 2025-10-18 | 7.016847 |
| 2025-10-19 | 7.025043 |
| 2025-10-20 | 7.042828 |
| 2025-10-21 | 7.038622 |
| 2025-10-22 | 6.996126 |
| 2025-10-23 | 7.053716 |
| 2025-10-24 | 7.062559 |
| 2025-10-25 | 7.060859 |
| 2025-10-26 | 7.104257 |
| 2025-10-27 | 7.117276 |
| 2025-10-28 | 7.090815 |
| 2025-10-29 | 7.150343 |
| 2025-10-30 | 7.046424 |
| 2025-10-31 | 7.044483 |
| 2025-11-01 | 7.053386 |
| 2025-11-02 | 7.059252 |
| 2025-11-03 | 7.052038 |
| 2025-11-04 | 6.983187 |
| 2025-11-05 | 6.988777 |
| 2025-11-06 | 7.034173 |
| 2025-11-07 | 7.03333 |
| 2025-11-08 | 7.068128 |
| 2025-11-09 | 7.060007 |
| 2025-11-10 | 7.102172 |
| 2025-11-11 | 7.113781 |
| 2025-11-12 | 7.163931 |
| 2025-11-13 | 7.185551 |
| 2025-11-14 | 7.130464 |
| 2025-11-15 | 7.148819 |
| 2025-11-16 | 7.155377 |
| 2025-11-17 | 7.154924 |
| 2025-11-18 | 7.095052 |
| 2025-11-19 | 7.128985 |
| 2025-11-20 | 7.101909 |
| 2025-11-21 | 7.062435 |
| 2025-11-22 | 7.040918 |
| 2025-11-23 | 7.038856 |
| 2025-11-24 | 7.084111 |
| 2025-11-25 | 7.110673 |
| 2025-11-26 | 7.131387 |
| 2025-11-27 | 7.120596 |
| 2025-11-28 | 7.141024 |
| 2025-11-29 | 7.153237 |
| 2025-11-30 | 7.146829 |
| 2025-12-01 | 7.141385 |
| 2025-12-02 | 7.139698 |
| 2025-12-03 | 7.157324 |
| 2025-12-04 | 7.204847 |
| 2025-12-05 | 7.225006 |
| 2025-12-06 | 7.223971 |
| 2025-12-07 | 7.22345 |
| 2025-12-08 | 7.208127 |
| 2025-12-09 | 7.158226 |
| 2025-12-10 | 7.173536 |
| 2025-12-11 | 7.198772 |
| 2025-12-12 | 7.24519 |
| 2025-12-13 | 7.243305 |
| 2025-12-14 | 7.247738 |
| 2025-12-15 | 7.281404 |
| 2025-12-16 | 7.290268 |
| 2025-12-17 | 7.303914 |
| 2025-12-18 | 7.285771 |
| 2025-12-19 | 7.288079 |
| 2025-12-20 | 7.293545 |
| 2025-12-21 | 7.28747 |
| 2025-12-22 | 7.320694 |
| 2025-12-23 | 7.337728 |
| 2025-12-24 | 7.340722 |
| 2025-12-25 | 7.337191 |
| 2025-12-26 | 7.33231 |
| 2025-12-27 | 7.332331 |
| 2025-12-28 | 7.345221 |
| 2025-12-29 | 7.339482 |
| 2025-12-30 | 7.352712 |
| 2025-12-31 | 7.394763 |
| 2026-01-01 | 7.389803 |
| 2026-01-02 | 7.406976 |
| 2026-01-03 | 7.41517 |
| 2026-01-04 | 7.41277 |
| 2026-01-05 | 7.42307 |
| 2026-01-06 | 7.447815 |
| 2026-01-07 | 7.427007 |
| 2026-01-08 | 7.400457 |
| 2026-01-09 | 7.376809 |
| 2026-01-10 | 7.41226 |
| 2026-01-11 | 7.406783 |
| 2026-01-12 | 7.454603 |
| 2026-01-13 | 7.432464 |
| 2026-01-14 | 7.458261 |
| 2026-01-15 | 7.471088 |
| 2026-01-16 | 7.465812 |
| 2026-01-17 | 7.456687 |
| 2026-01-18 | 7.448933 |
| 2026-01-19 | 7.451714 |
| 2026-01-20 | 7.434934 |
| 2026-01-21 | 7.501801 |
| 2026-01-22 | 7.548105 |
| 2026-01-23 | 7.573773 |
| 2026-01-24 | 7.58462 |
| 2026-01-25 | 7.599565 |
| 2026-01-26 | 7.583846 |
| 2026-01-27 | 7.646523 |
| 2026-01-28 | 7.688649 |
| 2026-01-29 | 7.795728 |
| 2026-01-30 | 7.673562 |
| 2026-01-31 | 7.594146 |
| 2026-02-01 | 7.58012 |
| 2026-02-02 | 7.644266 |
| 2026-02-03 | 7.674445 |
| 2026-02-04 | 7.659488 |
| 2026-02-05 | 7.558095 |
| 2026-02-06 | 7.587666 |
| 2026-02-07 | 7.628225 |
| 2026-02-08 | 7.625369 |
| 2026-02-09 | 7.644872 |
| 2026-02-10 | 7.65049 |
| 2026-02-11 | 7.701161 |
| 2026-02-12 | 7.703216 |
| 2026-02-13 | 7.629712 |
| 2026-02-14 | 7.663928 |
| 2026-02-15 | 7.672705 |
| 2026-02-16 | 7.666215 |
| 2026-02-17 | 7.599035 |
| 2026-02-18 | 7.621714 |
| 2026-02-19 | 7.541803 |
| 2026-02-20 | 7.593983 |
| 2026-02-21 | 7.628568 |
| 2026-02-22 | 7.627914 |
| 2026-02-23 | 7.616744 |
| 2026-02-24 | 7.631812 |
| 2026-02-25 | 7.706909 |
| 2026-02-26 | 7.685403 |
| 2026-02-27 | 7.668916 |
| 2026-02-28 | 7.680715 |
| 2026-03-01 | 7.639357 |
| 2026-03-02 | 7.562669 |
| 2026-03-03 | 7.467913 |
| 2026-03-04 | 7.494672 |
| 2026-03-05 | 7.410518 |
| 2026-03-06 | 7.314023 |
| 2026-03-07 | 7.39041 |
| 2026-03-08 | 7.377148 |
| 2026-03-09 | 7.323075 |
| 2026-03-10 | 7.506407 |
| 2026-03-11 | 7.47058 |
| 2026-03-12 | 7.41479 |
| 2026-03-13 | 7.313316 |
| 2026-03-14 | 7.24914 |
| 2026-03-15 | 7.261765 |
| 2026-03-16 | 7.318973 |
| 2026-03-17 | 7.360878 |
| 2026-03-18 | 7.261807 |
| 2026-03-19 | 7.205922 |
| 2026-03-20 | 7.255148 |
| 2026-03-21 | 7.167055 |
| 2026-03-22 | 7.201133 |
| 2026-03-23 | 7.303013 |
| 2026-03-24 | 7.211489 |
| 2026-03-25 | 7.251691 |
| 2026-03-26 | 7.20165 |
| 2026-03-27 | 7.132929 |
| 2026-03-28 | 7.1678 |
| 2026-03-29 | 7.178458 |
| 2026-03-30 | 7.148728 |
| 2026-03-31 | 7.199028 |
| 2026-04-01 | 7.320566 |
| 2026-04-02 | 7.230487 |
| 2026-04-03 | 7.20824 |
| 2026-04-04 | 7.243809 |
| 2026-04-05 | 7.241701 |
| 2026-04-06 | 7.252211 |
| 2026-04-07 | 7.284209 |
| 2026-04-08 | 7.531682 |
| 2026-04-09 | 7.475611 |
| 2026-04-10 | 7.471785 |
| 2026-04-11 | 7.480214 |
| 2026-04-12 | 7.436705 |
| 2026-04-13 | 7.404903 |
| 2026-04-14 | 7.518871 |
| 2026-04-15 | 7.491662 |
| 2026-04-16 | 7.493533 |
| 2026-04-17 | 7.501389 |
| 2026-04-18 | 7.534639 |
| 2026-04-19 | 7.515184 |
| 2026-04-20 | 7.52258 |
| 2026-04-21 | 7.489948 |
| 2026-04-22 | 7.4551 |
| 2026-04-23 | 7.461483 |
| 2026-04-24 | 7.409545 |
| 2026-04-25 | 7.419288 |
| 2026-04-26 | 7.397519 |
| 2026-04-27 | 7.449407 |
| 2026-04-28 | 7.403256 |
| 2026-04-29 | 7.400864 |
| 2026-04-30 | 7.308869 |
| 2026-05-01 | 7.359858 |
| 2026-05-02 | 7.364013 |
| 2026-05-03 | 7.396469 |
| 2026-05-04 | 7.338406 |
| 2026-05-05 | 7.350697 |
| 2026-05-06 | 7.477041 |
| 2026-05-07 | 7.552769 |
| 2026-05-08 | 7.484449 |
| 2026-05-09 | 7.489862 |
| 2026-05-10 | 7.446177 |
| 2026-05-11 | 7.45616 |
| 2026-05-12 | 7.440181 |
| 2026-05-13 | 7.46165 |
| 2026-05-14 | 7.480945 |
| 2026-05-15 | 7.367163 |
| 2026-05-16 | 7.354417 |
| 2026-05-17 | 7.358785 |
| 2026-05-18 | 7.397978 |
| 2026-05-19 | 7.375425 |
| 2026-05-20 | 7.403031 |
| 2026-05-21 | 7.425432 |
| 2026-05-22 | 7.458488 |
| 2026-05-23 | 7.469348 |
| 2026-05-24 | 7.48602 |
| 2026-05-25 | 7.508946 |
| 2026-05-26 | 7.505454 |
| 2026-05-27 | 7.503949 |
| 2026-05-28 | 7.51046 |
| 2026-05-29 | 7.555874 |
| 2026-05-30 | 7.569301 |
| 2026-05-31 | 7.551173 |
| 2026-06-01 | 7.550262 |
| 2026-06-02 | 7.580132 |
| 2026-06-03 | 7.545079 |
| 2026-06-04 | 7.558639 |
| 2026-06-05 | 7.547673 |
| 2026-06-06 | 7.420197 |
| 2026-06-08 | 7.452393 |
| 2026-06-09 | 7.462053 |
| 2026-06-10 | 7.397681 |
| 2026-06-11 | 7.448497 |
| 2026-06-12 | 7.535995 |
| 2026-06-13 | 7.54447 |
| 2026-06-14 | 7.570563 |
| 2026-06-15 | 7.573628 |
| 2026-06-16 | 7.585977 |
| 2026-06-17 | 7.56691 |
| 2026-06-18 | 7.4736 |
| 2026-06-19 | 7.453323 |
| 2026-06-20 | 7.475679 |
| 2026-06-21 | 7.462487 |
| 2026-06-22 | 7.482896 |
| 2026-06-23 | 7.45535 |
| 2026-06-24 | 7.403053 |
| 2026-06-25 | 7.422691 |
| 2026-06-26 | 7.467051 |
| 2026-06-27 | 7.469809 |
| 2026-06-28 | 7.47166 |
| 2026-06-29 | 7.49744 |
| 2026-06-30 | 7.521486 |
| 2026-07-01 | 7.493273 |
| 2026-07-02 | 7.527675 |
| 2026-07-03 | 7.599895 |
| 2026-07-04 | 7.603011 |
| 2026-07-05 | 7.581217 |
| 2026-07-06 | 7.594867 |
| 2026-07-07 | 7.584658 |
| 2026-07-08 | 7.530154 |
| 2026-07-09 | 7.521775 |
| 2026-07-10 | 7.548716 |
| 2026-07-11 | 7.553367 |
| 2026-07-12 | 7.541531 |
| 2026-07-13 | 7.544804 |
| 2026-07-14 | 7.495113 |
| 2026-07-15 | 7.513918 |
| 2026-07-16 | 7.51682 |
| 2026-07-17 | 7.471299 |
| 2026-07-18 | 7.458576 |
| 2026-07-19 | 7.447092 |
| 2026-07-20 | 7.476718 |
| 2026-07-21 | 7.505683 |
| 2026-07-22 | 7.493686 |
| 2026-07-23 | 7.504642 |
| 2026-07-24 | 7.325218 |
| 2026-07-25 | 7.338487 |
| 2026-07-26 | 7.361573 |
| 2026-07-27 | 7.370162 |
| 2026-07-28 | 7.361327 |
| 2026-07-29 | 7.363766 |
| 2026-07-30 | 7.433013 |
| 2026-07-31 | 7.438741 |
| 2026-08-01 | 7.456261 |
| 2026-08-02 | 7.47154 |
| 2026-08-03 | 7.488895 |
| 2026-08-04 | 7.524561 |
| 2026-08-05 | 7.56806 |
| 2026-08-06 | 7.58488 |
| 2026-08-07 | 7.633416 |
| 2026-08-08 | 7.658745 |
| 2026-08-09 | 7.673198 |
| 2026-08-10 | 7.636895 |
| 2026-08-11 | 7.636452 |
| 2026-08-12 | 7.641491 |
| 2026-08-13 | 7.628736 |
| 2026-08-14 | 7.592857 |
| 2026-08-15 | 7.573182 |
| 2026-08-16 | 7.615418 |
| 2026-08-17 | 7.581557 |
| 2026-08-18 | 7.545129 |
| 2026-08-19 | 7.526181 |
| 2026-08-20 | 7.538108 |
| 2026-08-21 | 7.639996 |
| 2026-08-22 | 7.628163 |
| 2026-08-23 | 7.653111 |
| 2026-08-24 | 7.658859 |
| 2026-08-25 | 7.677467 |
| 2026-08-26 | 7.716781 |
| 2026-08-27 | 7.702869 |
| 2026-08-28 | 7.698083 |
| 2026-08-29 | 7.628522 |
| 2026-08-30 | 7.62204 |
| 2026-08-31 | 7.650332 |
| 2026-09-01 | 7.597351 |
| 2026-09-02 | 7.624488 |
| 2026-09-03 | 7.654192 |
| 2026-09-04 | 7.697865 |
| 2026-09-05 | 7.700331 |
| 2026-09-06 | 7.734774 |
| 2026-09-07 | 7.683445 |
| 2026-09-08 | 7.667655 |
| 2026-09-09 | 7.663108 |
| 2026-09-10 | 7.632137 |
| 2026-09-11 | 7.637838 |
| 2026-09-12 | 7.644918 |
| 2026-09-13 | 7.615183 |
| 2026-09-14 | 7.5853 |
| 2026-09-15 | 7.565634 |
| 2026-09-16 | 7.56973 |
| 2026-09-17 | 7.583036 |
| 2026-09-18 | 7.546682 |
| 2026-09-19 | 7.556865 |
| 2026-09-20 | 7.580896 |
| 2026-09-21 | 7.549604 |
| 2026-09-22 | 7.565059 |
| 2026-09-23 | 7.519746 |
| 2026-09-24 | 7.491704 |
| 2026-09-25 | 7.55321 |
| 2026-09-26 | 7.54033 |
| 2026-09-27 | 7.570314 |
| 2026-09-28 | 7.511535 |
| 2026-09-29 | 7.509046 |
| 2026-09-30 | 7.504845 |
| 2026-10-01 | 7.429837 |
| 2026-10-02 | 7.358341 |
| 2026-10-03 | 7.384307 |
| 2026-10-05 | 7.400646 |
| 2026-10-06 | 7.454827 |
| 2026-10-07 | 7.373525 |
| 2026-10-08 | 7.399794 |
| 2026-10-09 | 7.447986 |
| 2026-10-10 | 7.471162 |
| 2026-10-11 | 7.457928 |
| 2026-10-12 | 7.447133 |
| 2026-10-13 | 7.476875 |
| 2026-10-14 | 7.489771 |
| 2026-10-15 | 7.441085 |
| 2026-10-16 | 7.487819 |
| 2026-10-17 | 7.46435 |
| 2026-10-18 | 7.490912 |
| 2026-10-19 | 7.518619 |
| 2026-10-20 | 7.503069 |
| 2026-10-21 | 7.547372 |
| 2026-10-22 | 7.486618 |
| 2026-10-23 | 7.451934 |
| 2026-10-24 | 7.452067 |
High
7.7957
Low
6.1651
Average
7.0756
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BDT API questions
How do I get the ZAR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BDT rate in rates.BDT.
How far back does ZAR/BDT historical data go?
Daily ZAR/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.