ZAR to BBD exchange rate API
Rand to Barbados Dollar · quoted 2026-10-18
0.12137
▲ +6.73% over 2Y
1 ZAR = 0.12137 BBD · 1 BBD = 8.2395 ZAR · Get this rate via the API
1 ZAR buys 0.12137 BBD as of 2026-10-18, so 1 BBD buys 8.2395 ZAR. Over the last 2 years, ZAR/BBD traded between 0.10144 and 0.12760, averaged 0.11591 and rose 6.73%. The API holds daily ZAR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.113718 |
| 2024-10-19 | 0.113663 |
| 2024-10-20 | 0.113678 |
| 2024-10-21 | 0.113539 |
| 2024-10-22 | 0.113795 |
| 2024-10-23 | 0.113125 |
| 2024-10-24 | 0.113158 |
| 2024-10-25 | 0.113572 |
| 2024-10-26 | 0.113218 |
| 2024-10-27 | 0.113196 |
| 2024-10-28 | 0.112759 |
| 2024-10-29 | 0.112779 |
| 2024-10-30 | 0.112929 |
| 2024-10-31 | 0.113431 |
| 2024-11-01 | 0.113912 |
| 2024-11-02 | 0.113283 |
| 2024-11-03 | 0.113405 |
| 2024-11-04 | 0.114029 |
| 2024-11-05 | 0.114538 |
| 2024-11-06 | 0.112672 |
| 2024-11-07 | 0.115145 |
| 2024-11-08 | 0.114124 |
| 2024-11-09 | 0.113719 |
| 2024-11-10 | 0.113694 |
| 2024-11-11 | 0.112014 |
| 2024-11-12 | 0.110833 |
| 2024-11-13 | 0.111062 |
| 2024-11-14 | 0.109073 |
| 2024-11-15 | 0.110037 |
| 2024-11-16 | 0.109906 |
| 2024-11-17 | 0.109871 |
| 2024-11-18 | 0.110626 |
| 2024-11-19 | 0.110781 |
| 2024-11-20 | 0.110443 |
| 2024-11-21 | 0.110634 |
| 2024-11-22 | 0.1108 |
| 2024-11-23 | 0.110402 |
| 2024-11-24 | 0.110365 |
| 2024-11-25 | 0.110711 |
| 2024-11-26 | 0.110565 |
| 2024-11-27 | 0.110219 |
| 2024-11-28 | 0.110179 |
| 2024-11-29 | 0.110726 |
| 2024-11-30 | 0.110713 |
| 2024-12-01 | 0.110686 |
| 2024-12-02 | 0.109999 |
| 2024-12-03 | 0.110475 |
| 2024-12-04 | 0.110048 |
| 2024-12-05 | 0.110698 |
| 2024-12-06 | 0.110751 |
| 2024-12-07 | 0.11096 |
| 2024-12-08 | 0.110955 |
| 2024-12-09 | 0.112237 |
| 2024-12-10 | 0.111867 |
| 2024-12-11 | 0.112498 |
| 2024-12-12 | 0.113033 |
| 2024-12-13 | 0.111815 |
| 2024-12-14 | 0.111925 |
| 2024-12-15 | 0.111954 |
| 2024-12-16 | 0.111864 |
| 2024-12-17 | 0.110322 |
| 2024-12-18 | 0.110716 |
| 2024-12-19 | 0.109219 |
| 2024-12-20 | 0.108924 |
| 2024-12-21 | 0.10917 |
| 2024-12-22 | 0.109213 |
| 2024-12-23 | 0.108236 |
| 2024-12-24 | 0.107556 |
| 2024-12-25 | 0.106916 |
| 2024-12-26 | 0.106672 |
| 2024-12-27 | 0.106883 |
| 2024-12-28 | 0.107009 |
| 2024-12-29 | 0.106983 |
| 2024-12-30 | 0.106739 |
| 2024-12-31 | 0.105908 |
| 2025-01-01 | 0.105968 |
| 2025-01-02 | 0.107109 |
| 2025-01-03 | 0.106749 |
| 2025-01-04 | 0.10678 |
| 2025-01-05 | 0.106812 |
| 2025-01-06 | 0.108196 |
| 2025-01-07 | 0.107579 |
| 2025-01-08 | 0.105846 |
| 2025-01-09 | 0.105945 |
| 2025-01-10 | 0.105054 |
| 2025-01-11 | 0.104657 |
| 2025-01-12 | 0.10465 |
| 2025-01-13 | 0.104468 |
| 2025-01-14 | 0.10554 |
| 2025-01-15 | 0.106011 |
| 2025-01-16 | 0.10587 |
| 2025-01-17 | 0.106556 |
| 2025-01-18 | 0.106885 |
| 2025-01-19 | 0.106728 |
| 2025-01-20 | 0.10669 |
| 2025-01-21 | 0.107506 |
| 2025-01-22 | 0.108286 |
| 2025-01-23 | 0.107733 |
| 2025-01-24 | 0.108788 |
| 2025-01-25 | 0.108697 |
| 2025-01-26 | 0.108549 |
| 2025-01-27 | 0.107155 |
| 2025-01-28 | 0.10697 |
| 2025-01-29 | 0.107147 |
| 2025-01-30 | 0.107949 |
| 2025-01-31 | 0.107372 |
| 2025-02-01 | 0.107119 |
| 2025-02-02 | 0.1067 |
| 2025-02-03 | 0.106221 |
| 2025-02-04 | 0.106506 |
| 2025-02-05 | 0.107717 |
| 2025-02-06 | 0.107456 |
| 2025-02-07 | 0.108531 |
| 2025-02-08 | 0.108595 |
| 2025-02-09 | 0.108258 |
| 2025-02-10 | 0.108592 |
| 2025-02-11 | 0.108164 |
| 2025-02-12 | 0.10836 |
| 2025-02-13 | 0.107964 |
| 2025-02-14 | 0.108831 |
| 2025-02-15 | 0.108814 |
| 2025-02-16 | 0.108904 |
| 2025-02-17 | 0.108465 |
| 2025-02-18 | 0.108479 |
| 2025-02-19 | 0.107957 |
| 2025-02-20 | 0.108509 |
| 2025-02-21 | 0.108755 |
| 2025-02-22 | 0.108914 |
| 2025-02-23 | 0.108852 |
| 2025-02-24 | 0.108999 |
| 2025-02-25 | 0.108855 |
| 2025-02-26 | 0.109707 |
| 2025-02-27 | 0.108599 |
| 2025-02-28 | 0.108494 |
| 2025-03-01 | 0.107014 |
| 2025-03-02 | 0.106978 |
| 2025-03-03 | 0.107295 |
| 2025-03-04 | 0.107961 |
| 2025-03-05 | 0.108446 |
| 2025-03-06 | 0.109282 |
| 2025-03-07 | 0.110052 |
| 2025-03-08 | 0.109647 |
| 2025-03-09 | 0.110685 |
| 2025-03-10 | 0.10964 |
| 2025-03-11 | 0.10951 |
| 2025-03-12 | 0.108725 |
| 2025-03-13 | 0.108529 |
| 2025-03-14 | 0.110083 |
| 2025-03-15 | 0.110022 |
| 2025-03-16 | 0.109782 |
| 2025-03-17 | 0.110244 |
| 2025-03-18 | 0.110795 |
| 2025-03-19 | 0.110377 |
| 2025-03-20 | 0.109945 |
| 2025-03-21 | 0.110013 |
| 2025-03-22 | 0.109774 |
| 2025-03-23 | 0.11057 |
| 2025-03-25 | 0.110104 |
| 2025-03-26 | 0.109537 |
| 2025-03-27 | 0.109458 |
| 2025-03-28 | 0.110109 |
| 2025-03-29 | 0.10892 |
| 2025-03-30 | 0.10869 |
| 2025-03-31 | 0.109146 |
| 2025-04-01 | 0.109112 |
| 2025-04-02 | 0.10747 |
| 2025-04-03 | 0.105926 |
| 2025-04-04 | 0.10491 |
| 2025-04-05 | 0.104761 |
| 2025-04-06 | 0.104285 |
| 2025-04-07 | 0.103099 |
| 2025-04-08 | 0.103397 |
| 2025-04-09 | 0.101439 |
| 2025-04-10 | 0.102959 |
| 2025-04-11 | 0.103716 |
| 2025-04-12 | 0.104437 |
| 2025-04-13 | 0.104608 |
| 2025-04-14 | 0.105669 |
| 2025-04-15 | 0.105564 |
| 2025-04-16 | 0.106094 |
| 2025-04-17 | 0.106204 |
| 2025-04-18 | 0.106127 |
| 2025-04-19 | 0.10613 |
| 2025-04-20 | 0.106074 |
| 2025-04-21 | 0.106772 |
| 2025-04-22 | 0.107393 |
| 2025-04-23 | 0.107523 |
| 2025-04-24 | 0.106898 |
| 2025-04-25 | 0.106334 |
| 2025-04-26 | 0.107049 |
| 2025-04-27 | 0.107066 |
| 2025-04-28 | 0.107361 |
| 2025-04-29 | 0.10783 |
| 2025-04-30 | 0.107752 |
| 2025-05-01 | 0.107446 |
| 2025-05-02 | 0.108827 |
| 2025-05-03 | 0.109283 |
| 2025-05-04 | 0.108657 |
| 2025-05-05 | 0.109235 |
| 2025-05-06 | 0.109501 |
| 2025-05-08 | 0.110193 |
| 2025-05-09 | 0.109864 |
| 2025-05-10 | 0.109732 |
| 2025-05-11 | 0.109772 |
| 2025-05-12 | 0.10922 |
| 2025-05-13 | 0.108797 |
| 2025-05-14 | 0.109595 |
| 2025-05-15 | 0.110628 |
| 2025-05-17 | 0.110855 |
| 2025-05-18 | 0.110724 |
| 2025-05-19 | 0.11082 |
| 2025-05-20 | 0.111256 |
| 2025-05-21 | 0.111643 |
| 2025-05-22 | 0.110949 |
| 2025-05-23 | 0.111201 |
| 2025-05-24 | 0.112084 |
| 2025-05-25 | 0.112084 |
| 2025-05-26 | 0.112056 |
| 2025-05-27 | 0.111639 |
| 2025-05-28 | 0.111655 |
| 2025-05-29 | 0.112037 |
| 2025-05-30 | 0.111747 |
| 2025-05-31 | 0.111144 |
| 2025-06-01 | 0.111248 |
| 2025-06-02 | 0.111549 |
| 2025-06-03 | 0.111675 |
| 2025-06-04 | 0.112059 |
| 2025-06-05 | 0.112677 |
| 2025-06-06 | 0.11257 |
| 2025-06-07 | 0.112521 |
| 2025-06-08 | 0.112479 |
| 2025-06-09 | 0.112741 |
| 2025-06-10 | 0.113167 |
| 2025-06-11 | 0.112596 |
| 2025-06-12 | 0.112296 |
| 2025-06-13 | 0.111033 |
| 2025-06-14 | 0.111424 |
| 2025-06-15 | 0.111411 |
| 2025-06-16 | 0.11248 |
| 2025-06-17 | 0.112249 |
| 2025-06-18 | 0.110642 |
| 2025-06-19 | 0.110563 |
| 2025-06-20 | 0.111175 |
| 2025-06-21 | 0.111127 |
| 2025-06-22 | 0.11064 |
| 2025-06-23 | 0.110451 |
| 2025-06-24 | 0.112779 |
| 2025-06-25 | 0.11239 |
| 2025-06-26 | 0.11236 |
| 2025-06-27 | 0.112342 |
| 2025-06-28 | 0.111873 |
| 2025-06-29 | 0.112244 |
| 2025-06-30 | 0.11247 |
| 2025-07-01 | 0.11374 |
| 2025-07-02 | 0.113263 |
| 2025-07-03 | 0.114108 |
| 2025-07-04 | 0.113494 |
| 2025-07-05 | 0.113587 |
| 2025-07-06 | 0.113657 |
| 2025-07-07 | 0.112667 |
| 2025-07-08 | 0.112457 |
| 2025-07-09 | 0.112111 |
| 2025-07-10 | 0.112529 |
| 2025-07-11 | 0.111348 |
| 2025-07-12 | 0.111548 |
| 2025-07-13 | 0.111543 |
| 2025-07-14 | 0.111924 |
| 2025-07-15 | 0.112281 |
| 2025-07-16 | 0.111655 |
| 2025-07-17 | 0.111737 |
| 2025-07-18 | 0.112914 |
| 2025-07-19 | 0.112836 |
| 2025-07-20 | 0.112819 |
| 2025-07-21 | 0.112905 |
| 2025-07-22 | 0.113779 |
| 2025-07-23 | 0.113886 |
| 2025-07-24 | 0.113658 |
| 2025-07-25 | 0.112781 |
| 2025-07-26 | 0.112579 |
| 2025-07-27 | 0.112654 |
| 2025-07-28 | 0.112056 |
| 2025-07-29 | 0.111327 |
| 2025-07-30 | 0.111931 |
| 2025-07-31 | 0.110381 |
| 2025-08-01 | 0.109151 |
| 2025-08-02 | 0.110494 |
| 2025-08-03 | 0.11026 |
| 2025-08-04 | 0.110976 |
| 2025-08-05 | 0.110966 |
| 2025-08-06 | 0.112274 |
| 2025-08-07 | 0.112835 |
| 2025-08-08 | 0.112931 |
| 2025-08-09 | 0.112743 |
| 2025-08-10 | 0.11279 |
| 2025-08-11 | 0.112571 |
| 2025-08-12 | 0.112898 |
| 2025-08-13 | 0.114183 |
| 2025-08-14 | 0.11378 |
| 2025-08-15 | 0.113726 |
| 2025-08-16 | 0.113667 |
| 2025-08-17 | 0.113641 |
| 2025-08-18 | 0.113548 |
| 2025-08-19 | 0.113534 |
| 2025-08-20 | 0.112979 |
| 2025-08-21 | 0.112978 |
| 2025-08-22 | 0.11345 |
| 2025-08-23 | 0.114596 |
| 2025-08-24 | 0.114678 |
| 2025-08-25 | 0.113927 |
| 2025-08-26 | 0.11338 |
| 2025-08-27 | 0.112598 |
| 2025-08-28 | 0.11346 |
| 2025-08-29 | 0.112769 |
| 2025-08-30 | 0.113211 |
| 2025-08-31 | 0.113221 |
| 2025-09-01 | 0.113766 |
| 2025-09-02 | 0.113151 |
| 2025-09-03 | 0.113443 |
| 2025-09-04 | 0.112411 |
| 2025-09-05 | 0.113209 |
| 2025-09-06 | 0.113732 |
| 2025-09-07 | 0.113739 |
| 2025-09-08 | 0.113848 |
| 2025-09-09 | 0.114386 |
| 2025-09-10 | 0.113825 |
| 2025-09-11 | 0.113987 |
| 2025-09-13 | 0.114923 |
| 2025-09-14 | 0.115075 |
| 2025-09-15 | 0.115458 |
| 2025-09-16 | 0.115218 |
| 2025-09-17 | 0.115035 |
| 2025-09-18 | 0.11525 |
| 2025-09-19 | 0.115037 |
| 2025-09-20 | 0.115384 |
| 2025-09-21 | 0.115354 |
| 2025-09-22 | 0.115582 |
| 2025-09-23 | 0.115484 |
| 2025-09-24 | 0.115629 |
| 2025-09-25 | 0.115288 |
| 2025-09-26 | 0.114611 |
| 2025-09-27 | 0.11488 |
| 2025-09-28 | 0.115224 |
| 2025-09-29 | 0.115685 |
| 2025-09-30 | 0.115777 |
| 2025-10-01 | 0.116393 |
| 2025-10-02 | 0.116376 |
| 2025-10-03 | 0.115897 |
| 2025-10-04 | 0.116079 |
| 2025-10-05 | 0.115962 |
| 2025-10-06 | 0.115952 |
| 2025-10-07 | 0.11629 |
| 2025-10-08 | 0.116368 |
| 2025-10-09 | 0.116943 |
| 2025-10-10 | 0.11619 |
| 2025-10-11 | 0.114312 |
| 2025-10-12 | 0.114569 |
| 2025-10-13 | 0.115186 |
| 2025-10-14 | 0.114527 |
| 2025-10-15 | 0.115467 |
| 2025-10-16 | 0.115495 |
| 2025-10-17 | 0.115086 |
| 2025-10-18 | 0.115066 |
| 2025-10-19 | 0.115098 |
| 2025-10-20 | 0.115466 |
| 2025-10-21 | 0.115407 |
| 2025-10-22 | 0.114545 |
| 2025-10-23 | 0.115287 |
| 2025-10-24 | 0.115418 |
| 2025-10-25 | 0.115365 |
| 2025-10-26 | 0.11615 |
| 2025-10-27 | 0.116369 |
| 2025-10-28 | 0.115938 |
| 2025-10-29 | 0.116919 |
| 2025-10-30 | 0.115257 |
| 2025-10-31 | 0.115279 |
| 2025-11-01 | 0.115273 |
| 2025-11-02 | 0.115437 |
| 2025-11-03 | 0.115548 |
| 2025-11-04 | 0.114483 |
| 2025-11-05 | 0.114657 |
| 2025-11-06 | 0.115308 |
| 2025-11-07 | 0.115287 |
| 2025-11-08 | 0.115591 |
| 2025-11-09 | 0.115624 |
| 2025-11-10 | 0.11637 |
| 2025-11-11 | 0.116507 |
| 2025-11-12 | 0.117328 |
| 2025-11-13 | 0.117627 |
| 2025-11-14 | 0.116736 |
| 2025-11-15 | 0.117032 |
| 2025-11-16 | 0.117033 |
| 2025-11-17 | 0.117114 |
| 2025-11-18 | 0.116044 |
| 2025-11-19 | 0.116571 |
| 2025-11-20 | 0.116017 |
| 2025-11-21 | 0.115217 |
| 2025-11-22 | 0.11511 |
| 2025-11-23 | 0.115086 |
| 2025-11-24 | 0.115739 |
| 2025-11-25 | 0.116159 |
| 2025-11-26 | 0.116669 |
| 2025-11-27 | 0.11646 |
| 2025-11-28 | 0.11685 |
| 2025-11-29 | 0.116877 |
| 2025-11-30 | 0.116797 |
| 2025-12-01 | 0.117126 |
| 2025-12-02 | 0.116933 |
| 2025-12-03 | 0.117087 |
| 2025-12-04 | 0.117779 |
| 2025-12-05 | 0.118122 |
| 2025-12-06 | 0.118121 |
| 2025-12-07 | 0.118113 |
| 2025-12-08 | 0.117895 |
| 2025-12-09 | 0.117154 |
| 2025-12-11 | 0.118057 |
| 2025-12-12 | 0.118653 |
| 2025-12-13 | 0.118527 |
| 2025-12-14 | 0.118556 |
| 2025-12-15 | 0.119209 |
| 2025-12-16 | 0.119332 |
| 2025-12-17 | 0.119522 |
| 2025-12-18 | 0.119208 |
| 2025-12-19 | 0.119215 |
| 2025-12-20 | 0.119282 |
| 2025-12-21 | 0.119239 |
| 2025-12-22 | 0.119765 |
| 2025-12-23 | 0.120232 |
| 2025-12-24 | 0.120219 |
| 2025-12-25 | 0.12011 |
| 2025-12-26 | 0.120028 |
| 2025-12-27 | 0.119999 |
| 2025-12-28 | 0.120026 |
| 2025-12-29 | 0.120079 |
| 2025-12-30 | 0.120232 |
| 2025-12-31 | 0.12086 |
| 2026-01-01 | 0.120814 |
| 2026-01-02 | 0.121109 |
| 2026-01-03 | 0.121285 |
| 2026-01-04 | 0.121263 |
| 2026-01-05 | 0.12133 |
| 2026-01-06 | 0.121979 |
| 2026-01-07 | 0.121548 |
| 2026-01-08 | 0.121103 |
| 2026-01-09 | 0.120663 |
| 2026-01-10 | 0.121308 |
| 2026-01-11 | 0.121165 |
| 2026-01-12 | 0.122034 |
| 2026-01-13 | 0.12155 |
| 2026-01-14 | 0.121987 |
| 2026-01-15 | 0.122159 |
| 2026-01-16 | 0.122038 |
| 2026-01-17 | 0.121882 |
| 2026-01-18 | 0.121837 |
| 2026-01-19 | 0.121821 |
| 2026-01-20 | 0.121646 |
| 2026-01-21 | 0.122619 |
| 2026-01-22 | 0.123315 |
| 2026-01-23 | 0.123872 |
| 2026-01-24 | 0.12396 |
| 2026-01-25 | 0.124231 |
| 2026-01-26 | 0.12443 |
| 2026-01-27 | 0.125098 |
| 2026-01-28 | 0.125924 |
| 2026-01-29 | 0.127601 |
| 2026-01-30 | 0.125525 |
| 2026-01-31 | 0.123888 |
| 2026-02-01 | 0.123908 |
| 2026-02-02 | 0.12478 |
| 2026-02-03 | 0.125397 |
| 2026-02-04 | 0.12549 |
| 2026-02-05 | 0.123611 |
| 2026-02-06 | 0.124036 |
| 2026-02-07 | 0.124757 |
| 2026-02-08 | 0.124757 |
| 2026-02-09 | 0.125192 |
| 2026-02-10 | 0.125333 |
| 2026-02-11 | 0.125886 |
| 2026-02-12 | 0.126998 |
| 2026-02-13 | 0.124738 |
| 2026-02-14 | 0.125337 |
| 2026-02-15 | 0.125445 |
| 2026-02-16 | 0.125388 |
| 2026-02-17 | 0.124274 |
| 2026-02-18 | 0.124819 |
| 2026-02-19 | 0.123313 |
| 2026-02-20 | 0.124244 |
| 2026-02-21 | 0.124696 |
| 2026-02-22 | 0.124685 |
| 2026-02-23 | 0.12491 |
| 2026-02-24 | 0.124935 |
| 2026-02-25 | 0.1261 |
| 2026-02-26 | 0.125973 |
| 2026-02-27 | 0.125466 |
| 2026-02-28 | 0.125559 |
| 2026-03-01 | 0.124901 |
| 2026-03-02 | 0.123752 |
| 2026-03-03 | 0.122 |
| 2026-03-04 | 0.122557 |
| 2026-03-05 | 0.121191 |
| 2026-03-06 | 0.119631 |
| 2026-03-07 | 0.120851 |
| 2026-03-08 | 0.120512 |
| 2026-03-09 | 0.119927 |
| 2026-03-10 | 0.122783 |
| 2026-03-11 | 0.121937 |
| 2026-03-12 | 0.120906 |
| 2026-03-13 | 0.119074 |
| 2026-03-14 | 0.11807 |
| 2026-03-15 | 0.118235 |
| 2026-03-16 | 0.119276 |
| 2026-03-17 | 0.120057 |
| 2026-03-18 | 0.11845 |
| 2026-03-19 | 0.117171 |
| 2026-03-20 | 0.118441 |
| 2026-03-21 | 0.116837 |
| 2026-03-22 | 0.117249 |
| 2026-03-23 | 0.11897 |
| 2026-03-24 | 0.117743 |
| 2026-03-25 | 0.118248 |
| 2026-03-26 | 0.117248 |
| 2026-03-27 | 0.116342 |
| 2026-03-28 | 0.117659 |
| 2026-03-29 | 0.116944 |
| 2026-03-30 | 0.116383 |
| 2026-03-31 | 0.117164 |
| 2026-04-01 | 0.119181 |
| 2026-04-02 | 0.117565 |
| 2026-04-03 | 0.117657 |
| 2026-04-04 | 0.117834 |
| 2026-04-05 | 0.117857 |
| 2026-04-06 | 0.118412 |
| 2026-04-07 | 0.118416 |
| 2026-04-08 | 0.12262 |
| 2026-04-09 | 0.122493 |
| 2026-04-10 | 0.122448 |
| 2026-04-11 | 0.12263 |
| 2026-04-12 | 0.121917 |
| 2026-04-13 | 0.121215 |
| 2026-04-14 | 0.123047 |
| 2026-04-15 | 0.122761 |
| 2026-04-16 | 0.122611 |
| 2026-04-17 | 0.122923 |
| 2026-04-18 | 0.123432 |
| 2026-04-19 | 0.12311 |
| 2026-04-20 | 0.123597 |
| 2026-04-21 | 0.122911 |
| 2026-04-22 | 0.122454 |
| 2026-04-23 | 0.122727 |
| 2026-04-24 | 0.12162 |
| 2026-04-25 | 0.121615 |
| 2026-04-26 | 0.12143 |
| 2026-04-27 | 0.122026 |
| 2026-04-28 | 0.121372 |
| 2026-04-29 | 0.121317 |
| 2026-04-30 | 0.119995 |
| 2026-05-01 | 0.120812 |
| 2026-05-02 | 0.12088 |
| 2026-05-03 | 0.121413 |
| 2026-05-04 | 0.120452 |
| 2026-05-05 | 0.120689 |
| 2026-05-06 | 0.122516 |
| 2026-05-07 | 0.124315 |
| 2026-05-08 | 0.123064 |
| 2026-05-09 | 0.12294 |
| 2026-05-10 | 0.122223 |
| 2026-05-11 | 0.12214 |
| 2026-05-12 | 0.121016 |
| 2026-05-14 | 0.121899 |
| 2026-05-15 | 0.121439 |
| 2026-05-16 | 0.119809 |
| 2026-05-17 | 0.119881 |
| 2026-05-18 | 0.121397 |
| 2026-05-19 | 0.120135 |
| 2026-05-20 | 0.120528 |
| 2026-05-21 | 0.120817 |
| 2026-05-23 | 0.121525 |
| 2026-05-24 | 0.12196 |
| 2026-05-25 | 0.122479 |
| 2026-05-26 | 0.12227 |
| 2026-05-27 | 0.122253 |
| 2026-05-28 | 0.122323 |
| 2026-05-29 | 0.123273 |
| 2026-05-30 | 0.123189 |
| 2026-05-31 | 0.122985 |
| 2026-06-01 | 0.123049 |
| 2026-06-02 | 0.123429 |
| 2026-06-03 | 0.122923 |
| 2026-06-04 | 0.123157 |
| 2026-06-05 | 0.122921 |
| 2026-06-06 | 0.120741 |
| 2026-06-09 | 0.121554 |
| 2026-06-10 | 0.120468 |
| 2026-06-11 | 0.121192 |
| 2026-06-12 | 0.12268 |
| 2026-06-13 | 0.122788 |
| 2026-06-14 | 0.123283 |
| 2026-06-15 | 0.123351 |
| 2026-06-16 | 0.123536 |
| 2026-06-17 | 0.123291 |
| 2026-06-18 | 0.121724 |
| 2026-06-19 | 0.121403 |
| 2026-06-20 | 0.12164 |
| 2026-06-21 | 0.121499 |
| 2026-06-22 | 0.121863 |
| 2026-06-23 | 0.12133 |
| 2026-06-24 | 0.120383 |
| 2026-06-25 | 0.120761 |
| 2026-06-26 | 0.121503 |
| 2026-06-27 | 0.121398 |
| 2026-06-28 | 0.121438 |
| 2026-06-29 | 0.121837 |
| 2026-06-30 | 0.122158 |
| 2026-07-01 | 0.121701 |
| 2026-07-02 | 0.123018 |
| 2026-07-03 | 0.123358 |
| 2026-07-04 | 0.123261 |
| 2026-07-05 | 0.123258 |
| 2026-07-06 | 0.123193 |
| 2026-07-07 | 0.123169 |
| 2026-07-08 | 0.122078 |
| 2026-07-09 | 0.12216 |
| 2026-07-10 | 0.122536 |
| 2026-07-11 | 0.122543 |
| 2026-07-12 | 0.122391 |
| 2026-07-13 | 0.122222 |
| 2026-07-14 | 0.121492 |
| 2026-07-15 | 0.12208 |
| 2026-07-16 | 0.122166 |
| 2026-07-17 | 0.121154 |
| 2026-07-18 | 0.121035 |
| 2026-07-19 | 0.120909 |
| 2026-07-20 | 0.121287 |
| 2026-07-21 | 0.121621 |
| 2026-07-22 | 0.121392 |
| 2026-07-23 | 0.121656 |
| 2026-07-24 | 0.118693 |
| 2026-07-25 | 0.118808 |
| 2026-07-26 | 0.119271 |
| 2026-07-27 | 0.119466 |
| 2026-07-28 | 0.119152 |
| 2026-07-29 | 0.119403 |
| 2026-07-30 | 0.120609 |
| 2026-07-31 | 0.120663 |
| 2026-08-01 | 0.120885 |
| 2026-08-02 | 0.121195 |
| 2026-08-03 | 0.121434 |
| 2026-08-04 | 0.121648 |
| 2026-08-05 | 0.122349 |
| 2026-08-06 | 0.122628 |
| 2026-08-07 | 0.123279 |
| 2026-08-08 | 0.12384 |
| 2026-08-09 | 0.123845 |
| 2026-08-10 | 0.12363 |
| 2026-08-11 | 0.123616 |
| 2026-08-12 | 0.123959 |
| 2026-08-13 | 0.124078 |
| 2026-08-14 | 0.123725 |
| 2026-08-15 | 0.123428 |
| 2026-08-16 | 0.123592 |
| 2026-08-17 | 0.123634 |
| 2026-08-18 | 0.123307 |
| 2026-08-20 | 0.123654 |
| 2026-08-21 | 0.124965 |
| 2026-08-22 | 0.124874 |
| 2026-08-23 | 0.124852 |
| 2026-08-24 | 0.124977 |
| 2026-08-25 | 0.125095 |
| 2026-08-26 | 0.125659 |
| 2026-08-27 | 0.12511 |
| 2026-08-28 | 0.124985 |
| 2026-08-29 | 0.123757 |
| 2026-08-30 | 0.123733 |
| 2026-08-31 | 0.124097 |
| 2026-09-01 | 0.123794 |
| 2026-09-02 | 0.124266 |
| 2026-09-03 | 0.124709 |
| 2026-09-04 | 0.125256 |
| 2026-09-05 | 0.125315 |
| 2026-09-06 | 0.125345 |
| 2026-09-07 | 0.125064 |
| 2026-09-08 | 0.124812 |
| 2026-09-09 | 0.124689 |
| 2026-09-10 | 0.123865 |
| 2026-09-11 | 0.123772 |
| 2026-09-12 | 0.123938 |
| 2026-09-13 | 0.123836 |
| 2026-09-14 | 0.123082 |
| 2026-09-15 | 0.122901 |
| 2026-09-16 | 0.12294 |
| 2026-09-17 | 0.123057 |
| 2026-09-18 | 0.123758 |
| 2026-09-19 | 0.12305 |
| 2026-09-20 | 0.122979 |
| 2026-09-21 | 0.123006 |
| 2026-09-22 | 0.123138 |
| 2026-09-23 | 0.122345 |
| 2026-09-24 | 0.121678 |
| 2026-09-25 | 0.122746 |
| 2026-09-26 | 0.12262 |
| 2026-09-27 | 0.122657 |
| 2026-09-28 | 0.122009 |
| 2026-09-30 | 0.122016 |
| 2026-10-02 | 0.119517 |
| 2026-10-03 | 0.120143 |
| 2026-10-05 | 0.120303 |
| 2026-10-06 | 0.121283 |
| 2026-10-07 | 0.119835 |
| 2026-10-08 | 0.120116 |
| 2026-10-09 | 0.120969 |
| 2026-10-10 | 0.121188 |
| 2026-10-11 | 0.121011 |
| 2026-10-12 | 0.120911 |
| 2026-10-13 | 0.121239 |
| 2026-10-14 | 0.121432 |
| 2026-10-15 | 0.120796 |
| 2026-10-16 | 0.1217 |
| 2026-10-17 | 0.121366 |
| 2026-10-18 | 0.121366 |
High
0.12760
Low
0.10144
Average
0.11591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/BBD API questions
How do I get the ZAR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/BBD rate in rates.BBD.
How far back does ZAR/BBD historical data go?
Daily ZAR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.