ZAR to AZN exchange rate API
Rand to Azerbaijanian Manat · quoted 2026-10-16
0.10308
▲ +9.04% over 2Y
1 ZAR = 0.10308 AZN · 1 AZN = 9.7009 ZAR · Get this rate via the API
1 ZAR buys 0.10308 AZN as of 2026-10-16, so 1 AZN buys 9.7009 ZAR. Over the last 2 years, ZAR/AZN traded between 0.08437 and 0.10860, averaged 0.09761 and rose 9.04%. The API holds daily ZAR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.094538 |
| 2024-10-17 | 0.093621 |
| 2024-10-18 | 0.094358 |
| 2024-10-19 | 0.096647 |
| 2024-10-20 | 0.095476 |
| 2024-10-21 | 0.094209 |
| 2024-10-22 | 0.094421 |
| 2024-10-23 | 0.093865 |
| 2024-10-24 | 0.093893 |
| 2024-10-25 | 0.094236 |
| 2024-10-26 | 0.096235 |
| 2024-10-27 | 0.094688 |
| 2024-10-28 | 0.093562 |
| 2024-10-29 | 0.093578 |
| 2024-10-30 | 0.093703 |
| 2024-10-31 | 0.094119 |
| 2024-11-01 | 0.094519 |
| 2024-11-02 | 0.09629 |
| 2024-11-03 | 0.095246 |
| 2024-11-04 | 0.094616 |
| 2024-11-05 | 0.095038 |
| 2024-11-06 | 0.09349 |
| 2024-11-07 | 0.095542 |
| 2024-11-08 | 0.094694 |
| 2024-11-09 | 0.096661 |
| 2024-11-10 | 0.095105 |
| 2024-11-11 | 0.092944 |
| 2024-11-12 | 0.091964 |
| 2024-11-13 | 0.092153 |
| 2024-11-14 | 0.090503 |
| 2024-11-15 | 0.091303 |
| 2024-11-16 | 0.09342 |
| 2024-11-17 | 0.091907 |
| 2024-11-18 | 0.091792 |
| 2024-11-19 | 0.091921 |
| 2024-11-20 | 0.09164 |
| 2024-11-21 | 0.091799 |
| 2024-11-22 | 0.091936 |
| 2024-11-23 | 0.093842 |
| 2024-11-24 | 0.092693 |
| 2024-11-25 | 0.091862 |
| 2024-11-26 | 0.091741 |
| 2024-11-27 | 0.091454 |
| 2024-11-28 | 0.091421 |
| 2024-11-29 | 0.091875 |
| 2024-11-30 | 0.094106 |
| 2024-12-01 | 0.092402 |
| 2024-12-02 | 0.091271 |
| 2024-12-03 | 0.091667 |
| 2024-12-04 | 0.091313 |
| 2024-12-05 | 0.091852 |
| 2024-12-06 | 0.091896 |
| 2024-12-07 | 0.094316 |
| 2024-12-08 | 0.092627 |
| 2024-12-09 | 0.093129 |
| 2024-12-10 | 0.092822 |
| 2024-12-11 | 0.093345 |
| 2024-12-12 | 0.093789 |
| 2024-12-13 | 0.092779 |
| 2024-12-14 | 0.095136 |
| 2024-12-15 | 0.09346 |
| 2024-12-16 | 0.092819 |
| 2024-12-17 | 0.09154 |
| 2024-12-18 | 0.091866 |
| 2024-12-19 | 0.090625 |
| 2024-12-20 | 0.09038 |
| 2024-12-21 | 0.092795 |
| 2024-12-22 | 0.091172 |
| 2024-12-23 | 0.089809 |
| 2024-12-24 | 0.089245 |
| 2024-12-25 | 0.089796 |
| 2024-12-26 | 0.088511 |
| 2024-12-27 | 0.088686 |
| 2024-12-28 | 0.090957 |
| 2024-12-29 | 0.08931 |
| 2024-12-30 | 0.088567 |
| 2024-12-31 | 0.087877 |
| 2025-01-01 | 0.088642 |
| 2025-01-02 | 0.088873 |
| 2025-01-03 | 0.088575 |
| 2025-01-04 | 0.090763 |
| 2025-01-05 | 0.089708 |
| 2025-01-06 | 0.089775 |
| 2025-01-07 | 0.089263 |
| 2025-01-08 | 0.087826 |
| 2025-01-09 | 0.087908 |
| 2025-01-10 | 0.087168 |
| 2025-01-11 | 0.088959 |
| 2025-01-12 | 0.087363 |
| 2025-01-13 | 0.086682 |
| 2025-01-14 | 0.087572 |
| 2025-01-15 | 0.087962 |
| 2025-01-16 | 0.087846 |
| 2025-01-17 | 0.088414 |
| 2025-01-18 | 0.090852 |
| 2025-01-19 | 0.089278 |
| 2025-01-20 | 0.088526 |
| 2025-01-21 | 0.089203 |
| 2025-01-22 | 0.08985 |
| 2025-01-23 | 0.089391 |
| 2025-01-24 | 0.090267 |
| 2025-01-25 | 0.092392 |
| 2025-01-26 | 0.091167 |
| 2025-01-27 | 0.088912 |
| 2025-01-28 | 0.088758 |
| 2025-01-29 | 0.088905 |
| 2025-01-30 | 0.089571 |
| 2025-01-31 | 0.089092 |
| 2025-02-01 | 0.091051 |
| 2025-02-02 | 0.089074 |
| 2025-02-03 | 0.088137 |
| 2025-02-04 | 0.088374 |
| 2025-02-05 | 0.089378 |
| 2025-02-06 | 0.089162 |
| 2025-02-07 | 0.090054 |
| 2025-02-08 | 0.092306 |
| 2025-02-09 | 0.090375 |
| 2025-02-10 | 0.090104 |
| 2025-02-11 | 0.089749 |
| 2025-02-12 | 0.089912 |
| 2025-02-13 | 0.089583 |
| 2025-02-14 | 0.090302 |
| 2025-02-15 | 0.092492 |
| 2025-02-16 | 0.091466 |
| 2025-02-17 | 0.089999 |
| 2025-02-18 | 0.09001 |
| 2025-02-19 | 0.089577 |
| 2025-02-20 | 0.090036 |
| 2025-02-21 | 0.090239 |
| 2025-02-22 | 0.092577 |
| 2025-02-23 | 0.091055 |
| 2025-02-24 | 0.090442 |
| 2025-02-25 | 0.090322 |
| 2025-02-26 | 0.090238 |
| 2025-02-27 | 0.09011 |
| 2025-02-28 | 0.090023 |
| 2025-03-01 | 0.090962 |
| 2025-03-02 | 0.089487 |
| 2025-03-03 | 0.089064 |
| 2025-03-04 | 0.089797 |
| 2025-03-05 | 0.0902 |
| 2025-03-06 | 0.090896 |
| 2025-03-07 | 0.091536 |
| 2025-03-08 | 0.0932 |
| 2025-03-09 | 0.092191 |
| 2025-03-10 | 0.091193 |
| 2025-03-11 | 0.091085 |
| 2025-03-12 | 0.090432 |
| 2025-03-13 | 0.090268 |
| 2025-03-14 | 0.091561 |
| 2025-03-15 | 0.093519 |
| 2025-03-16 | 0.091978 |
| 2025-03-17 | 0.091695 |
| 2025-03-18 | 0.092154 |
| 2025-03-19 | 0.091806 |
| 2025-03-20 | 0.091446 |
| 2025-03-21 | 0.091503 |
| 2025-03-22 | 0.093308 |
| 2025-03-23 | 0.091876 |
| 2025-03-24 | 0.091787 |
| 2025-03-25 | 0.091579 |
| 2025-03-26 | 0.091107 |
| 2025-03-27 | 0.091042 |
| 2025-03-28 | 0.091583 |
| 2025-03-29 | 0.092582 |
| 2025-03-30 | 0.090899 |
| 2025-03-31 | 0.090504 |
| 2025-04-01 | 0.090754 |
| 2025-04-02 | 0.089388 |
| 2025-04-03 | 0.088104 |
| 2025-04-04 | 0.087259 |
| 2025-04-05 | 0.089046 |
| 2025-04-06 | 0.087373 |
| 2025-04-07 | 0.085753 |
| 2025-04-08 | 0.086001 |
| 2025-04-09 | 0.084372 |
| 2025-04-10 | 0.085636 |
| 2025-04-11 | 0.086266 |
| 2025-04-12 | 0.088772 |
| 2025-04-13 | 0.087644 |
| 2025-04-14 | 0.08789 |
| 2025-04-15 | 0.087803 |
| 2025-04-16 | 0.088244 |
| 2025-04-17 | 0.088335 |
| 2025-04-18 | 0.088271 |
| 2025-04-19 | 0.09021 |
| 2025-04-20 | 0.088872 |
| 2025-04-21 | 0.088807 |
| 2025-04-22 | 0.089324 |
| 2025-04-23 | 0.089432 |
| 2025-04-24 | 0.088912 |
| 2025-04-25 | 0.088444 |
| 2025-04-26 | 0.090991 |
| 2025-04-27 | 0.089703 |
| 2025-04-28 | 0.089297 |
| 2025-04-29 | 0.089688 |
| 2025-04-30 | 0.089623 |
| 2025-05-01 | 0.089369 |
| 2025-05-02 | 0.090517 |
| 2025-05-03 | 0.09289 |
| 2025-05-04 | 0.091367 |
| 2025-05-05 | 0.090856 |
| 2025-05-06 | 0.091077 |
| 2025-05-07 | 0.090959 |
| 2025-05-08 | 0.091653 |
| 2025-05-09 | 0.091379 |
| 2025-05-10 | 0.093272 |
| 2025-05-11 | 0.091971 |
| 2025-05-12 | 0.090844 |
| 2025-05-13 | 0.090492 |
| 2025-05-14 | 0.091155 |
| 2025-05-15 | 0.092014 |
| 2025-05-16 | 0.09188 |
| 2025-05-17 | 0.094227 |
| 2025-05-18 | 0.092768 |
| 2025-05-19 | 0.092174 |
| 2025-05-20 | 0.092537 |
| 2025-05-21 | 0.092859 |
| 2025-05-22 | 0.092282 |
| 2025-05-23 | 0.092491 |
| 2025-05-24 | 0.095272 |
| 2025-05-25 | 0.094249 |
| 2025-05-26 | 0.093202 |
| 2025-05-27 | 0.092856 |
| 2025-05-28 | 0.092869 |
| 2025-05-29 | 0.093187 |
| 2025-05-30 | 0.092946 |
| 2025-05-31 | 0.094473 |
| 2025-06-01 | 0.093207 |
| 2025-06-02 | 0.092781 |
| 2025-06-03 | 0.092885 |
| 2025-06-04 | 0.093205 |
| 2025-06-05 | 0.093719 |
| 2025-06-06 | 0.09363 |
| 2025-06-07 | 0.095643 |
| 2025-06-08 | 0.094239 |
| 2025-06-09 | 0.093772 |
| 2025-06-10 | 0.094126 |
| 2025-06-11 | 0.093651 |
| 2025-06-12 | 0.093402 |
| 2025-06-13 | 0.092352 |
| 2025-06-14 | 0.09471 |
| 2025-06-15 | 0.093343 |
| 2025-06-16 | 0.093555 |
| 2025-06-17 | 0.093363 |
| 2025-06-18 | 0.092027 |
| 2025-06-19 | 0.091961 |
| 2025-06-20 | 0.09247 |
| 2025-06-21 | 0.094458 |
| 2025-06-22 | 0.092698 |
| 2025-06-23 | 0.091868 |
| 2025-06-24 | 0.093804 |
| 2025-06-25 | 0.09348 |
| 2025-06-26 | 0.093455 |
| 2025-06-27 | 0.09344 |
| 2025-06-28 | 0.095092 |
| 2025-06-29 | 0.094383 |
| 2025-06-30 | 0.093546 |
| 2025-07-01 | 0.094603 |
| 2025-07-02 | 0.094206 |
| 2025-07-03 | 0.094909 |
| 2025-07-04 | 0.094399 |
| 2025-07-05 | 0.096549 |
| 2025-07-06 | 0.095571 |
| 2025-07-07 | 0.093711 |
| 2025-07-08 | 0.093536 |
| 2025-07-09 | 0.093248 |
| 2025-07-10 | 0.093596 |
| 2025-07-11 | 0.092614 |
| 2025-07-12 | 0.094816 |
| 2025-07-13 | 0.093454 |
| 2025-07-14 | 0.093093 |
| 2025-07-15 | 0.093389 |
| 2025-07-16 | 0.092869 |
| 2025-07-17 | 0.092937 |
| 2025-07-18 | 0.093916 |
| 2025-07-19 | 0.095911 |
| 2025-07-20 | 0.094867 |
| 2025-07-21 | 0.093908 |
| 2025-07-22 | 0.094635 |
| 2025-07-23 | 0.094724 |
| 2025-07-24 | 0.094535 |
| 2025-07-25 | 0.093806 |
| 2025-07-26 | 0.095692 |
| 2025-07-27 | 0.094385 |
| 2025-07-28 | 0.093203 |
| 2025-07-29 | 0.092596 |
| 2025-07-30 | 0.093098 |
| 2025-07-31 | 0.091809 |
| 2025-08-01 | 0.090786 |
| 2025-08-02 | 0.09392 |
| 2025-08-03 | 0.092379 |
| 2025-08-04 | 0.092304 |
| 2025-08-05 | 0.092296 |
| 2025-08-06 | 0.093384 |
| 2025-08-07 | 0.09385 |
| 2025-08-08 | 0.09393 |
| 2025-08-09 | 0.095831 |
| 2025-08-10 | 0.094499 |
| 2025-08-11 | 0.09363 |
| 2025-08-12 | 0.093903 |
| 2025-08-13 | 0.094972 |
| 2025-08-14 | 0.094636 |
| 2025-08-15 | 0.094592 |
| 2025-08-16 | 0.096617 |
| 2025-08-17 | 0.095584 |
| 2025-08-18 | 0.094443 |
| 2025-08-19 | 0.094432 |
| 2025-08-20 | 0.093971 |
| 2025-08-21 | 0.093969 |
| 2025-08-22 | 0.094362 |
| 2025-08-23 | 0.097406 |
| 2025-08-24 | 0.097531 |
| 2025-08-25 | 0.094758 |
| 2025-08-26 | 0.094304 |
| 2025-08-27 | 0.093654 |
| 2025-08-28 | 0.09437 |
| 2025-08-29 | 0.093796 |
| 2025-08-30 | 0.096229 |
| 2025-08-31 | 0.095229 |
| 2025-09-01 | 0.094625 |
| 2025-09-02 | 0.094113 |
| 2025-09-03 | 0.094356 |
| 2025-09-04 | 0.093498 |
| 2025-09-05 | 0.094161 |
| 2025-09-06 | 0.096672 |
| 2025-09-07 | 0.095297 |
| 2025-09-08 | 0.094693 |
| 2025-09-09 | 0.09514 |
| 2025-09-10 | 0.094674 |
| 2025-09-11 | 0.094808 |
| 2025-09-12 | 0.095681 |
| 2025-09-13 | 0.097685 |
| 2025-09-14 | 0.096432 |
| 2025-09-15 | 0.096032 |
| 2025-09-16 | 0.095833 |
| 2025-09-17 | 0.09568 |
| 2025-09-18 | 0.095859 |
| 2025-09-19 | 0.095682 |
| 2025-09-20 | 0.098076 |
| 2025-09-21 | 0.096654 |
| 2025-09-22 | 0.096135 |
| 2025-09-23 | 0.096054 |
| 2025-09-24 | 0.096174 |
| 2025-09-25 | 0.095891 |
| 2025-09-26 | 0.095327 |
| 2025-09-27 | 0.097648 |
| 2025-09-28 | 0.096557 |
| 2025-09-29 | 0.096221 |
| 2025-09-30 | 0.096297 |
| 2025-10-01 | 0.09681 |
| 2025-10-02 | 0.096796 |
| 2025-10-03 | 0.096397 |
| 2025-10-04 | 0.098667 |
| 2025-10-05 | 0.096993 |
| 2025-10-06 | 0.096443 |
| 2025-10-07 | 0.096724 |
| 2025-10-08 | 0.096789 |
| 2025-10-09 | 0.097267 |
| 2025-10-10 | 0.096641 |
| 2025-10-11 | 0.097165 |
| 2025-10-12 | 0.097431 |
| 2025-10-13 | 0.097908 |
| 2025-10-14 | 0.097348 |
| 2025-10-15 | 0.098147 |
| 2025-10-16 | 0.098172 |
| 2025-10-17 | 0.097823 |
| 2025-10-18 | 0.097806 |
| 2025-10-19 | 0.097888 |
| 2025-10-20 | 0.098146 |
| 2025-10-21 | 0.098096 |
| 2025-10-22 | 0.097363 |
| 2025-10-23 | 0.097994 |
| 2025-10-24 | 0.098105 |
| 2025-10-25 | 0.09806 |
| 2025-10-26 | 0.098784 |
| 2025-10-27 | 0.098913 |
| 2025-10-28 | 0.098547 |
| 2025-10-29 | 0.099381 |
| 2025-10-30 | 0.098037 |
| 2025-10-31 | 0.098056 |
| 2025-11-01 | 0.097982 |
| 2025-11-02 | 0.098177 |
| 2025-11-03 | 0.098216 |
| 2025-11-04 | 0.097311 |
| 2025-11-05 | 0.097458 |
| 2025-11-06 | 0.098012 |
| 2025-11-07 | 0.097994 |
| 2025-11-08 | 0.098252 |
| 2025-11-09 | 0.098332 |
| 2025-11-10 | 0.098915 |
| 2025-11-11 | 0.099031 |
| 2025-11-12 | 0.099729 |
| 2025-11-13 | 0.099983 |
| 2025-11-14 | 0.099225 |
| 2025-11-15 | 0.099477 |
| 2025-11-16 | 0.099535 |
| 2025-11-17 | 0.099546 |
| 2025-11-18 | 0.098637 |
| 2025-11-19 | 0.099086 |
| 2025-11-20 | 0.098614 |
| 2025-11-21 | 0.097934 |
| 2025-11-22 | 0.097843 |
| 2025-11-23 | 0.097839 |
| 2025-11-24 | 0.098378 |
| 2025-11-25 | 0.098735 |
| 2025-11-26 | 0.09917 |
| 2025-11-27 | 0.098991 |
| 2025-11-28 | 0.099323 |
| 2025-11-29 | 0.099345 |
| 2025-11-30 | 0.099376 |
| 2025-12-01 | 0.099557 |
| 2025-12-02 | 0.099393 |
| 2025-12-03 | 0.099524 |
| 2025-12-04 | 0.100112 |
| 2025-12-05 | 0.100403 |
| 2025-12-06 | 0.100403 |
| 2025-12-07 | 0.100486 |
| 2025-12-08 | 0.10021 |
| 2025-12-09 | 0.099581 |
| 2025-12-11 | 0.100348 |
| 2025-12-12 | 0.100952 |
| 2025-12-13 | 0.100748 |
| 2025-12-14 | 0.100873 |
| 2025-12-15 | 0.101328 |
| 2025-12-16 | 0.101429 |
| 2025-12-17 | 0.101593 |
| 2025-12-18 | 0.101327 |
| 2025-12-19 | 0.101333 |
| 2025-12-20 | 0.101389 |
| 2025-12-21 | 0.10139 |
| 2025-12-22 | 0.1018 |
| 2025-12-23 | 0.102198 |
| 2025-12-24 | 0.102186 |
| 2025-12-25 | 0.102085 |
| 2025-12-26 | 0.10202 |
| 2025-12-27 | 0.101999 |
| 2025-12-28 | 0.102125 |
| 2025-12-29 | 0.102066 |
| 2025-12-30 | 0.102197 |
| 2025-12-31 | 0.10273 |
| 2026-01-01 | 0.102692 |
| 2026-01-02 | 0.10294 |
| 2026-01-03 | 0.103092 |
| 2026-01-04 | 0.103177 |
| 2026-01-05 | 0.103131 |
| 2026-01-06 | 0.103682 |
| 2026-01-07 | 0.103316 |
| 2026-01-08 | 0.102937 |
| 2026-01-09 | 0.102564 |
| 2026-01-10 | 0.103112 |
| 2026-01-11 | 0.10308 |
| 2026-01-12 | 0.103729 |
| 2026-01-13 | 0.103318 |
| 2026-01-14 | 0.103689 |
| 2026-01-15 | 0.103835 |
| 2026-01-16 | 0.103732 |
| 2026-01-17 | 0.1036 |
| 2026-01-18 | 0.103665 |
| 2026-01-19 | 0.103548 |
| 2026-01-20 | 0.103401 |
| 2026-01-21 | 0.104224 |
| 2026-01-22 | 0.104818 |
| 2026-01-23 | 0.105291 |
| 2026-01-24 | 0.105443 |
| 2026-01-25 | 0.105674 |
| 2026-01-26 | 0.105765 |
| 2026-01-27 | 0.106333 |
| 2026-01-28 | 0.107035 |
| 2026-01-29 | 0.108601 |
| 2026-01-30 | 0.106696 |
| 2026-01-31 | 0.105305 |
| 2026-02-01 | 0.10535 |
| 2026-02-02 | 0.106063 |
| 2026-02-03 | 0.106674 |
| 2026-02-04 | 0.106666 |
| 2026-02-05 | 0.105067 |
| 2026-02-06 | 0.105431 |
| 2026-02-07 | 0.106044 |
| 2026-02-08 | 0.106044 |
| 2026-02-09 | 0.106416 |
| 2026-02-10 | 0.106533 |
| 2026-02-11 | 0.107003 |
| 2026-02-12 | 0.106911 |
| 2026-02-13 | 0.106028 |
| 2026-02-14 | 0.106536 |
| 2026-02-15 | 0.106722 |
| 2026-02-16 | 0.10658 |
| 2026-02-17 | 0.105633 |
| 2026-02-18 | 0.106096 |
| 2026-02-19 | 0.104816 |
| 2026-02-20 | 0.105607 |
| 2026-02-21 | 0.105992 |
| 2026-02-22 | 0.106016 |
| 2026-02-23 | 0.106175 |
| 2026-02-24 | 0.106194 |
| 2026-02-25 | 0.107189 |
| 2026-02-26 | 0.107078 |
| 2026-02-27 | 0.106642 |
| 2026-02-28 | 0.106788 |
| 2026-03-01 | 0.106262 |
| 2026-03-02 | 0.105235 |
| 2026-03-03 | 0.103698 |
| 2026-03-04 | 0.104174 |
| 2026-03-05 | 0.103014 |
| 2026-03-06 | 0.101686 |
| 2026-03-07 | 0.102723 |
| 2026-03-08 | 0.10251 |
| 2026-03-09 | 0.101938 |
| 2026-03-10 | 0.104366 |
| 2026-03-11 | 0.103647 |
| 2026-03-12 | 0.102769 |
| 2026-03-13 | 0.101213 |
| 2026-03-14 | 0.100359 |
| 2026-03-15 | 0.100775 |
| 2026-03-16 | 0.101384 |
| 2026-03-17 | 0.102047 |
| 2026-03-18 | 0.100713 |
| 2026-03-19 | 0.099596 |
| 2026-03-20 | 0.100675 |
| 2026-03-21 | 0.099311 |
| 2026-03-22 | 0.099716 |
| 2026-03-23 | 0.101124 |
| 2026-03-24 | 0.100082 |
| 2026-03-25 | 0.100511 |
| 2026-03-26 | 0.099661 |
| 2026-03-27 | 0.098891 |
| 2026-03-28 | 0.09953 |
| 2026-03-29 | 0.099461 |
| 2026-03-30 | 0.098926 |
| 2026-03-31 | 0.099589 |
| 2026-04-01 | 0.101304 |
| 2026-04-02 | 0.099931 |
| 2026-04-03 | 0.100008 |
| 2026-04-04 | 0.100158 |
| 2026-04-05 | 0.1002 |
| 2026-04-06 | 0.10065 |
| 2026-04-07 | 0.100654 |
| 2026-04-08 | 0.104227 |
| 2026-04-09 | 0.102783 |
| 2026-04-10 | 0.103582 |
| 2026-04-11 | 0.103785 |
| 2026-04-12 | 0.103299 |
| 2026-04-13 | 0.102741 |
| 2026-04-14 | 0.104911 |
| 2026-04-15 | 0.10368 |
| 2026-04-16 | 0.103858 |
| 2026-04-17 | 0.103568 |
| 2026-04-18 | 0.104434 |
| 2026-04-19 | 0.103979 |
| 2026-04-20 | 0.104157 |
| 2026-04-21 | 0.103877 |
| 2026-04-22 | 0.103145 |
| 2026-04-23 | 0.103177 |
| 2026-04-24 | 0.102904 |
| 2026-04-25 | 0.103056 |
| 2026-04-26 | 0.102899 |
| 2026-04-27 | 0.103187 |
| 2026-04-28 | 0.102537 |
| 2026-04-29 | 0.102455 |
| 2026-04-30 | 0.100254 |
| 2026-05-01 | 0.101691 |
| 2026-05-02 | 0.102245 |
| 2026-05-03 | 0.102695 |
| 2026-05-04 | 0.101795 |
| 2026-05-05 | 0.105057 |
| 2026-05-06 | 0.103243 |
| 2026-05-07 | 0.104767 |
| 2026-05-08 | 0.103318 |
| 2026-05-09 | 0.104022 |
| 2026-05-10 | 0.103679 |
| 2026-05-11 | 0.103252 |
| 2026-05-12 | 0.102864 |
| 2026-05-14 | 0.103614 |
| 2026-05-15 | 0.101486 |
| 2026-05-16 | 0.101838 |
| 2026-05-17 | 0.102012 |
| 2026-05-18 | 0.101063 |
| 2026-05-19 | 0.102115 |
| 2026-05-20 | 0.102449 |
| 2026-05-21 | 0.102694 |
| 2026-05-23 | 0.103296 |
| 2026-05-24 | 0.103796 |
| 2026-05-25 | 0.104107 |
| 2026-05-26 | 0.103927 |
| 2026-05-27 | 0.103915 |
| 2026-05-28 | 0.103971 |
| 2026-05-29 | 0.104781 |
| 2026-05-30 | 0.104711 |
| 2026-05-31 | 0.104675 |
| 2026-06-01 | 0.104592 |
| 2026-06-02 | 0.104914 |
| 2026-06-03 | 0.104484 |
| 2026-06-04 | 0.104683 |
| 2026-06-05 | 0.104483 |
| 2026-06-06 | 0.102743 |
| 2026-06-09 | 0.103323 |
| 2026-06-10 | 0.102398 |
| 2026-06-11 | 0.103013 |
| 2026-06-12 | 0.104278 |
| 2026-06-13 | 0.10437 |
| 2026-06-14 | 0.104919 |
| 2026-06-15 | 0.104848 |
| 2026-06-16 | 0.105005 |
| 2026-06-17 | 0.104797 |
| 2026-06-18 | 0.103465 |
| 2026-06-19 | 0.103193 |
| 2026-06-20 | 0.103394 |
| 2026-06-21 | 0.103407 |
| 2026-06-22 | 0.103583 |
| 2026-06-23 | 0.10313 |
| 2026-06-24 | 0.102325 |
| 2026-06-25 | 0.102644 |
| 2026-06-26 | 0.103277 |
| 2026-06-27 | 0.103188 |
| 2026-06-28 | 0.103339 |
| 2026-06-29 | 0.10356 |
| 2026-06-30 | 0.103834 |
| 2026-07-01 | 0.103446 |
| 2026-07-02 | 0.103773 |
| 2026-07-03 | 0.104853 |
| 2026-07-04 | 0.104772 |
| 2026-07-05 | 0.10479 |
| 2026-07-06 | 0.104714 |
| 2026-07-07 | 0.104693 |
| 2026-07-08 | 0.103766 |
| 2026-07-09 | 0.103834 |
| 2026-07-10 | 0.104155 |
| 2026-07-11 | 0.104161 |
| 2026-07-12 | 0.104052 |
| 2026-07-13 | 0.103889 |
| 2026-07-14 | 0.103339 |
| 2026-07-15 | 0.103768 |
| 2026-07-16 | 0.103839 |
| 2026-07-17 | 0.10298 |
| 2026-07-18 | 0.102935 |
| 2026-07-19 | 0.102829 |
| 2026-07-20 | 0.103093 |
| 2026-07-21 | 0.103426 |
| 2026-07-22 | 0.103183 |
| 2026-07-23 | 0.103407 |
| 2026-07-24 | 0.100914 |
| 2026-07-25 | 0.100987 |
| 2026-07-26 | 0.101428 |
| 2026-07-27 | 0.101547 |
| 2026-07-28 | 0.101279 |
| 2026-07-29 | 0.101493 |
| 2026-07-30 | 0.102584 |
| 2026-07-31 | 0.102562 |
| 2026-08-01 | 0.102752 |
| 2026-08-02 | 0.103068 |
| 2026-08-03 | 0.103219 |
| 2026-08-04 | 0.103401 |
| 2026-08-05 | 0.103996 |
| 2026-08-06 | 0.104233 |
| 2026-08-07 | 0.104787 |
| 2026-08-08 | 0.105264 |
| 2026-08-09 | 0.10532 |
| 2026-08-10 | 0.105086 |
| 2026-08-11 | 0.105074 |
| 2026-08-12 | 0.105365 |
| 2026-08-13 | 0.105467 |
| 2026-08-14 | 0.105177 |
| 2026-08-15 | 0.104914 |
| 2026-08-16 | 0.105106 |
| 2026-08-17 | 0.105088 |
| 2026-08-18 | 0.104811 |
| 2026-08-20 | 0.105104 |
| 2026-08-21 | 0.10622 |
| 2026-08-22 | 0.106143 |
| 2026-08-23 | 0.106223 |
| 2026-08-24 | 0.10623 |
| 2026-08-25 | 0.10633 |
| 2026-08-26 | 0.10681 |
| 2026-08-27 | 0.106342 |
| 2026-08-28 | 0.106239 |
| 2026-08-29 | 0.105294 |
| 2026-08-30 | 0.105273 |
| 2026-08-31 | 0.10612 |
| 2026-09-01 | 0.105225 |
| 2026-09-02 | 0.105626 |
| 2026-09-03 | 0.106004 |
| 2026-09-04 | 0.106468 |
| 2026-09-05 | 0.106518 |
| 2026-09-06 | 0.106645 |
| 2026-09-07 | 0.106304 |
| 2026-09-08 | 0.10609 |
| 2026-09-09 | 0.106054 |
| 2026-09-10 | 0.105285 |
| 2026-09-11 | 0.105206 |
| 2026-09-12 | 0.105348 |
| 2026-09-13 | 0.105348 |
| 2026-09-14 | 0.10462 |
| 2026-09-15 | 0.104465 |
| 2026-09-16 | 0.104496 |
| 2026-09-17 | 0.104599 |
| 2026-09-18 | 0.103348 |
| 2026-09-19 | 0.104592 |
| 2026-09-20 | 0.104636 |
| 2026-09-21 | 0.104555 |
| 2026-09-22 | 0.104667 |
| 2026-09-23 | 0.103993 |
| 2026-09-24 | 0.103428 |
| 2026-09-25 | 0.104334 |
| 2026-09-26 | 0.104227 |
| 2026-09-27 | 0.104382 |
| 2026-09-28 | 0.103709 |
| 2026-09-30 | 0.103713 |
| 2026-10-02 | 0.10159 |
| 2026-10-03 | 0.102122 |
| 2026-10-05 | 0.102259 |
| 2026-10-06 | 0.103092 |
| 2026-10-07 | 0.10186 |
| 2026-10-08 | 0.102099 |
| 2026-10-09 | 0.102823 |
| 2026-10-10 | 0.10301 |
| 2026-10-11 | 0.102941 |
| 2026-10-12 | 0.102772 |
| 2026-10-13 | 0.103053 |
| 2026-10-14 | 0.103217 |
| 2026-10-15 | 0.102677 |
| 2026-10-16 | 0.103083 |
High
0.10860
Low
0.08437
Average
0.09761
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AZN API questions
How do I get the ZAR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AZN rate in rates.AZN.
How far back does ZAR/AZN historical data go?
Daily ZAR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.