ZAR to AWG exchange rate API
Rand to Aruban Florin · quoted 2026-10-18
0.10864
▲ +6.75% over 2Y
1 ZAR = 0.10864 AWG · 1 AWG = 9.2045 ZAR · Get this rate via the API
1 ZAR buys 0.10864 AWG as of 2026-10-18, so 1 AWG buys 9.2045 ZAR. Over the last 2 years, ZAR/AWG traded between 0.09079 and 0.11420, averaged 0.10373 and rose 6.75%. The API holds daily ZAR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.101778 |
| 2024-10-19 | 0.101728 |
| 2024-10-20 | 0.101741 |
| 2024-10-21 | 0.101617 |
| 2024-10-22 | 0.101846 |
| 2024-10-23 | 0.101247 |
| 2024-10-24 | 0.101277 |
| 2024-10-25 | 0.101647 |
| 2024-10-26 | 0.10133 |
| 2024-10-27 | 0.10131 |
| 2024-10-28 | 0.100919 |
| 2024-10-29 | 0.100937 |
| 2024-10-30 | 0.101072 |
| 2024-10-31 | 0.101521 |
| 2024-11-01 | 0.101952 |
| 2024-11-02 | 0.101388 |
| 2024-11-03 | 0.101498 |
| 2024-11-04 | 0.102056 |
| 2024-11-05 | 0.102511 |
| 2024-11-06 | 0.100842 |
| 2024-11-07 | 0.103055 |
| 2024-11-08 | 0.102141 |
| 2024-11-09 | 0.101778 |
| 2024-11-10 | 0.101756 |
| 2024-11-11 | 0.100253 |
| 2024-11-12 | 0.099196 |
| 2024-11-13 | 0.0994 |
| 2024-11-14 | 0.09762 |
| 2024-11-15 | 0.098483 |
| 2024-11-16 | 0.098366 |
| 2024-11-17 | 0.098335 |
| 2024-11-18 | 0.09901 |
| 2024-11-19 | 0.099149 |
| 2024-11-20 | 0.098846 |
| 2024-11-21 | 0.099017 |
| 2024-11-22 | 0.099166 |
| 2024-11-23 | 0.09881 |
| 2024-11-24 | 0.098777 |
| 2024-11-25 | 0.099086 |
| 2024-11-26 | 0.098955 |
| 2024-11-27 | 0.098646 |
| 2024-11-28 | 0.09861 |
| 2024-11-29 | 0.099099 |
| 2024-11-30 | 0.099088 |
| 2024-12-01 | 0.099064 |
| 2024-12-02 | 0.098449 |
| 2024-12-03 | 0.098875 |
| 2024-12-04 | 0.098493 |
| 2024-12-05 | 0.099075 |
| 2024-12-06 | 0.099122 |
| 2024-12-07 | 0.099309 |
| 2024-12-08 | 0.099305 |
| 2024-12-09 | 0.100452 |
| 2024-12-10 | 0.100121 |
| 2024-12-11 | 0.100685 |
| 2024-12-12 | 0.101164 |
| 2024-12-13 | 0.100075 |
| 2024-12-14 | 0.100173 |
| 2024-12-15 | 0.100198 |
| 2024-12-16 | 0.100118 |
| 2024-12-17 | 0.098738 |
| 2024-12-18 | 0.09909 |
| 2024-12-19 | 0.097751 |
| 2024-12-20 | 0.097487 |
| 2024-12-21 | 0.097707 |
| 2024-12-22 | 0.097745 |
| 2024-12-23 | 0.096871 |
| 2024-12-24 | 0.096263 |
| 2024-12-25 | 0.095689 |
| 2024-12-26 | 0.095471 |
| 2024-12-27 | 0.09566 |
| 2024-12-28 | 0.095773 |
| 2024-12-29 | 0.09575 |
| 2024-12-30 | 0.095532 |
| 2024-12-31 | 0.094788 |
| 2025-01-01 | 0.094841 |
| 2025-01-02 | 0.095862 |
| 2025-01-03 | 0.09554 |
| 2025-01-04 | 0.095568 |
| 2025-01-05 | 0.095596 |
| 2025-01-06 | 0.096835 |
| 2025-01-07 | 0.096283 |
| 2025-01-08 | 0.094732 |
| 2025-01-09 | 0.094821 |
| 2025-01-10 | 0.094023 |
| 2025-01-11 | 0.093668 |
| 2025-01-12 | 0.093661 |
| 2025-01-13 | 0.093499 |
| 2025-01-14 | 0.094458 |
| 2025-01-15 | 0.09488 |
| 2025-01-16 | 0.094754 |
| 2025-01-17 | 0.095367 |
| 2025-01-18 | 0.095662 |
| 2025-01-19 | 0.095522 |
| 2025-01-20 | 0.095488 |
| 2025-01-21 | 0.096218 |
| 2025-01-22 | 0.096916 |
| 2025-01-23 | 0.096421 |
| 2025-01-24 | 0.097365 |
| 2025-01-25 | 0.097284 |
| 2025-01-26 | 0.097151 |
| 2025-01-27 | 0.095904 |
| 2025-01-28 | 0.095738 |
| 2025-01-29 | 0.095897 |
| 2025-01-30 | 0.096614 |
| 2025-01-31 | 0.096098 |
| 2025-02-01 | 0.095871 |
| 2025-02-02 | 0.095497 |
| 2025-02-03 | 0.095068 |
| 2025-02-04 | 0.095323 |
| 2025-02-05 | 0.096406 |
| 2025-02-06 | 0.096173 |
| 2025-02-07 | 0.097135 |
| 2025-02-08 | 0.097193 |
| 2025-02-09 | 0.096891 |
| 2025-02-10 | 0.097189 |
| 2025-02-11 | 0.096807 |
| 2025-02-12 | 0.096982 |
| 2025-02-13 | 0.096628 |
| 2025-02-14 | 0.097403 |
| 2025-02-15 | 0.097389 |
| 2025-02-16 | 0.097469 |
| 2025-02-17 | 0.097076 |
| 2025-02-18 | 0.097089 |
| 2025-02-19 | 0.096622 |
| 2025-02-20 | 0.097116 |
| 2025-02-21 | 0.097336 |
| 2025-02-22 | 0.097478 |
| 2025-02-23 | 0.097423 |
| 2025-02-24 | 0.097554 |
| 2025-02-25 | 0.097425 |
| 2025-02-26 | 0.097878 |
| 2025-02-27 | 0.097196 |
| 2025-02-28 | 0.097102 |
| 2025-03-01 | 0.095777 |
| 2025-03-02 | 0.095745 |
| 2025-03-03 | 0.096029 |
| 2025-03-04 | 0.096625 |
| 2025-03-05 | 0.097059 |
| 2025-03-06 | 0.097808 |
| 2025-03-07 | 0.098496 |
| 2025-03-08 | 0.098134 |
| 2025-03-09 | 0.098557 |
| 2025-03-10 | 0.098127 |
| 2025-03-11 | 0.098011 |
| 2025-03-12 | 0.097309 |
| 2025-03-13 | 0.097133 |
| 2025-03-14 | 0.098524 |
| 2025-03-15 | 0.09847 |
| 2025-03-16 | 0.098254 |
| 2025-03-17 | 0.098668 |
| 2025-03-18 | 0.099161 |
| 2025-03-19 | 0.098787 |
| 2025-03-20 | 0.0984 |
| 2025-03-21 | 0.098461 |
| 2025-03-22 | 0.098248 |
| 2025-03-23 | 0.098951 |
| 2025-03-25 | 0.098543 |
| 2025-03-26 | 0.098035 |
| 2025-03-27 | 0.097965 |
| 2025-03-28 | 0.098548 |
| 2025-03-29 | 0.097484 |
| 2025-03-30 | 0.097277 |
| 2025-03-31 | 0.098067 |
| 2025-04-01 | 0.097655 |
| 2025-04-02 | 0.096185 |
| 2025-04-03 | 0.094804 |
| 2025-04-04 | 0.093894 |
| 2025-04-05 | 0.093761 |
| 2025-04-06 | 0.093335 |
| 2025-04-07 | 0.092274 |
| 2025-04-08 | 0.092541 |
| 2025-04-09 | 0.090788 |
| 2025-04-10 | 0.092148 |
| 2025-04-11 | 0.092826 |
| 2025-04-12 | 0.093471 |
| 2025-04-13 | 0.093624 |
| 2025-04-14 | 0.094574 |
| 2025-04-15 | 0.09448 |
| 2025-04-16 | 0.094954 |
| 2025-04-17 | 0.095052 |
| 2025-04-18 | 0.094984 |
| 2025-04-19 | 0.094986 |
| 2025-04-20 | 0.094936 |
| 2025-04-21 | 0.095561 |
| 2025-04-22 | 0.096117 |
| 2025-04-23 | 0.096233 |
| 2025-04-24 | 0.095673 |
| 2025-04-25 | 0.095169 |
| 2025-04-26 | 0.095808 |
| 2025-04-27 | 0.095824 |
| 2025-04-28 | 0.096088 |
| 2025-04-29 | 0.096508 |
| 2025-04-30 | 0.096438 |
| 2025-05-01 | 0.096165 |
| 2025-05-02 | 0.0974 |
| 2025-05-03 | 0.097808 |
| 2025-05-04 | 0.097248 |
| 2025-05-05 | 0.097766 |
| 2025-05-06 | 0.098003 |
| 2025-05-08 | 0.098622 |
| 2025-05-09 | 0.098328 |
| 2025-05-10 | 0.09821 |
| 2025-05-11 | 0.098246 |
| 2025-05-12 | 0.097752 |
| 2025-05-13 | 0.097373 |
| 2025-05-14 | 0.098087 |
| 2025-05-15 | 0.099012 |
| 2025-05-17 | 0.099215 |
| 2025-05-18 | 0.099098 |
| 2025-05-19 | 0.099184 |
| 2025-05-20 | 0.099574 |
| 2025-05-21 | 0.099921 |
| 2025-05-22 | 0.099299 |
| 2025-05-23 | 0.099525 |
| 2025-05-24 | 0.100315 |
| 2025-05-25 | 0.100315 |
| 2025-05-26 | 0.10029 |
| 2025-05-27 | 0.099917 |
| 2025-05-28 | 0.099931 |
| 2025-05-29 | 0.100273 |
| 2025-05-30 | 0.100014 |
| 2025-05-31 | 0.099474 |
| 2025-06-01 | 0.099567 |
| 2025-06-02 | 0.099836 |
| 2025-06-03 | 0.099949 |
| 2025-06-04 | 0.100293 |
| 2025-06-05 | 0.100846 |
| 2025-06-06 | 0.10075 |
| 2025-06-07 | 0.100706 |
| 2025-06-08 | 0.100669 |
| 2025-06-09 | 0.100903 |
| 2025-06-10 | 0.101284 |
| 2025-06-11 | 0.100773 |
| 2025-06-12 | 0.100505 |
| 2025-06-13 | 0.099375 |
| 2025-06-14 | 0.099724 |
| 2025-06-15 | 0.099712 |
| 2025-06-16 | 0.100669 |
| 2025-06-17 | 0.100462 |
| 2025-06-18 | 0.099025 |
| 2025-06-19 | 0.098954 |
| 2025-06-20 | 0.099502 |
| 2025-06-21 | 0.099459 |
| 2025-06-22 | 0.099023 |
| 2025-06-23 | 0.098854 |
| 2025-06-24 | 0.100937 |
| 2025-06-25 | 0.100589 |
| 2025-06-26 | 0.100562 |
| 2025-06-27 | 0.100546 |
| 2025-06-28 | 0.100126 |
| 2025-06-29 | 0.100458 |
| 2025-06-30 | 0.10066 |
| 2025-07-01 | 0.101797 |
| 2025-07-02 | 0.10137 |
| 2025-07-03 | 0.102127 |
| 2025-07-04 | 0.101577 |
| 2025-07-05 | 0.101661 |
| 2025-07-06 | 0.101723 |
| 2025-07-07 | 0.100837 |
| 2025-07-08 | 0.100649 |
| 2025-07-09 | 0.100339 |
| 2025-07-10 | 0.100714 |
| 2025-07-11 | 0.099657 |
| 2025-07-12 | 0.099835 |
| 2025-07-13 | 0.099831 |
| 2025-07-14 | 0.100172 |
| 2025-07-15 | 0.100491 |
| 2025-07-16 | 0.099931 |
| 2025-07-17 | 0.100005 |
| 2025-07-18 | 0.101058 |
| 2025-07-19 | 0.100988 |
| 2025-07-20 | 0.100973 |
| 2025-07-21 | 0.10105 |
| 2025-07-22 | 0.101832 |
| 2025-07-23 | 0.101928 |
| 2025-07-24 | 0.101724 |
| 2025-07-25 | 0.100939 |
| 2025-07-26 | 0.100758 |
| 2025-07-27 | 0.100825 |
| 2025-07-28 | 0.10029 |
| 2025-07-29 | 0.099638 |
| 2025-07-30 | 0.100178 |
| 2025-07-31 | 0.098791 |
| 2025-08-01 | 0.09769 |
| 2025-08-02 | 0.098892 |
| 2025-08-03 | 0.098683 |
| 2025-08-04 | 0.099324 |
| 2025-08-05 | 0.099315 |
| 2025-08-06 | 0.100485 |
| 2025-08-07 | 0.100987 |
| 2025-08-08 | 0.101073 |
| 2025-08-09 | 0.100905 |
| 2025-08-10 | 0.100947 |
| 2025-08-11 | 0.100751 |
| 2025-08-12 | 0.101043 |
| 2025-08-13 | 0.102194 |
| 2025-08-14 | 0.101833 |
| 2025-08-15 | 0.101785 |
| 2025-08-16 | 0.101732 |
| 2025-08-17 | 0.101709 |
| 2025-08-18 | 0.101625 |
| 2025-08-19 | 0.101613 |
| 2025-08-20 | 0.101117 |
| 2025-08-21 | 0.101115 |
| 2025-08-22 | 0.101538 |
| 2025-08-23 | 0.102563 |
| 2025-08-24 | 0.102637 |
| 2025-08-25 | 0.101964 |
| 2025-08-26 | 0.101475 |
| 2025-08-27 | 0.100775 |
| 2025-08-28 | 0.101546 |
| 2025-08-29 | 0.100928 |
| 2025-08-30 | 0.101324 |
| 2025-08-31 | 0.101333 |
| 2025-09-01 | 0.101821 |
| 2025-09-02 | 0.10127 |
| 2025-09-03 | 0.101531 |
| 2025-09-04 | 0.100608 |
| 2025-09-05 | 0.101322 |
| 2025-09-06 | 0.10179 |
| 2025-09-07 | 0.101796 |
| 2025-09-08 | 0.101894 |
| 2025-09-09 | 0.102375 |
| 2025-09-10 | 0.101874 |
| 2025-09-11 | 0.102018 |
| 2025-09-13 | 0.102856 |
| 2025-09-14 | 0.102992 |
| 2025-09-15 | 0.103335 |
| 2025-09-16 | 0.10312 |
| 2025-09-17 | 0.102956 |
| 2025-09-18 | 0.103149 |
| 2025-09-19 | 0.102958 |
| 2025-09-20 | 0.103269 |
| 2025-09-21 | 0.103242 |
| 2025-09-22 | 0.103446 |
| 2025-09-23 | 0.103358 |
| 2025-09-24 | 0.103488 |
| 2025-09-25 | 0.103183 |
| 2025-09-26 | 0.102576 |
| 2025-09-27 | 0.102818 |
| 2025-09-28 | 0.103125 |
| 2025-09-29 | 0.103538 |
| 2025-09-30 | 0.10362 |
| 2025-10-01 | 0.104171 |
| 2025-10-02 | 0.104157 |
| 2025-10-03 | 0.103727 |
| 2025-10-04 | 0.103891 |
| 2025-10-05 | 0.103786 |
| 2025-10-06 | 0.103777 |
| 2025-10-07 | 0.10408 |
| 2025-10-08 | 0.10415 |
| 2025-10-09 | 0.104664 |
| 2025-10-10 | 0.10399 |
| 2025-10-11 | 0.102309 |
| 2025-10-12 | 0.102539 |
| 2025-10-13 | 0.103091 |
| 2025-10-14 | 0.102501 |
| 2025-10-15 | 0.103343 |
| 2025-10-16 | 0.103368 |
| 2025-10-17 | 0.103001 |
| 2025-10-18 | 0.102984 |
| 2025-10-19 | 0.103012 |
| 2025-10-20 | 0.103342 |
| 2025-10-21 | 0.103289 |
| 2025-10-22 | 0.102518 |
| 2025-10-23 | 0.103182 |
| 2025-10-24 | 0.103299 |
| 2025-10-25 | 0.103252 |
| 2025-10-26 | 0.103954 |
| 2025-10-27 | 0.10415 |
| 2025-10-28 | 0.103764 |
| 2025-10-29 | 0.104642 |
| 2025-10-30 | 0.103155 |
| 2025-10-31 | 0.103175 |
| 2025-11-01 | 0.10317 |
| 2025-11-02 | 0.103316 |
| 2025-11-03 | 0.103415 |
| 2025-11-04 | 0.102462 |
| 2025-11-05 | 0.102618 |
| 2025-11-06 | 0.103201 |
| 2025-11-07 | 0.103182 |
| 2025-11-08 | 0.103454 |
| 2025-11-09 | 0.103483 |
| 2025-11-10 | 0.104152 |
| 2025-11-11 | 0.104274 |
| 2025-11-12 | 0.105008 |
| 2025-11-13 | 0.105276 |
| 2025-11-14 | 0.104478 |
| 2025-11-15 | 0.104744 |
| 2025-11-16 | 0.104744 |
| 2025-11-17 | 0.104817 |
| 2025-11-18 | 0.103859 |
| 2025-11-19 | 0.104331 |
| 2025-11-20 | 0.103835 |
| 2025-11-21 | 0.103119 |
| 2025-11-22 | 0.103023 |
| 2025-11-23 | 0.103002 |
| 2025-11-24 | 0.103587 |
| 2025-11-25 | 0.103963 |
| 2025-11-26 | 0.104419 |
| 2025-11-27 | 0.104232 |
| 2025-11-28 | 0.104581 |
| 2025-11-29 | 0.104604 |
| 2025-11-30 | 0.104533 |
| 2025-12-01 | 0.104828 |
| 2025-12-02 | 0.104655 |
| 2025-12-03 | 0.104793 |
| 2025-12-04 | 0.105412 |
| 2025-12-05 | 0.105719 |
| 2025-12-06 | 0.105718 |
| 2025-12-07 | 0.105711 |
| 2025-12-08 | 0.105516 |
| 2025-12-09 | 0.104853 |
| 2025-12-11 | 0.105661 |
| 2025-12-12 | 0.106194 |
| 2025-12-13 | 0.106082 |
| 2025-12-14 | 0.106108 |
| 2025-12-15 | 0.106692 |
| 2025-12-16 | 0.106802 |
| 2025-12-17 | 0.106972 |
| 2025-12-18 | 0.106691 |
| 2025-12-19 | 0.106697 |
| 2025-12-20 | 0.106757 |
| 2025-12-21 | 0.106719 |
| 2025-12-22 | 0.10719 |
| 2025-12-23 | 0.107607 |
| 2025-12-24 | 0.107596 |
| 2025-12-25 | 0.107498 |
| 2025-12-26 | 0.107425 |
| 2025-12-27 | 0.107399 |
| 2025-12-28 | 0.107423 |
| 2025-12-29 | 0.107471 |
| 2025-12-30 | 0.107608 |
| 2025-12-31 | 0.10817 |
| 2026-01-01 | 0.108128 |
| 2026-01-02 | 0.108392 |
| 2026-01-03 | 0.10855 |
| 2026-01-04 | 0.10853 |
| 2026-01-05 | 0.10859 |
| 2026-01-06 | 0.109171 |
| 2026-01-07 | 0.108786 |
| 2026-01-08 | 0.108387 |
| 2026-01-09 | 0.107994 |
| 2026-01-10 | 0.108571 |
| 2026-01-11 | 0.108442 |
| 2026-01-12 | 0.10922 |
| 2026-01-13 | 0.108788 |
| 2026-01-14 | 0.109178 |
| 2026-01-15 | 0.109332 |
| 2026-01-16 | 0.109224 |
| 2026-01-17 | 0.109085 |
| 2026-01-18 | 0.109044 |
| 2026-01-19 | 0.10903 |
| 2026-01-20 | 0.108873 |
| 2026-01-21 | 0.109744 |
| 2026-01-22 | 0.110367 |
| 2026-01-23 | 0.110865 |
| 2026-01-24 | 0.110944 |
| 2026-01-25 | 0.111187 |
| 2026-01-26 | 0.111365 |
| 2026-01-27 | 0.111962 |
| 2026-01-28 | 0.112702 |
| 2026-01-29 | 0.114203 |
| 2026-01-30 | 0.112345 |
| 2026-01-31 | 0.11088 |
| 2026-02-01 | 0.110898 |
| 2026-02-02 | 0.111678 |
| 2026-02-03 | 0.11223 |
| 2026-02-04 | 0.112313 |
| 2026-02-05 | 0.110631 |
| 2026-02-06 | 0.111012 |
| 2026-02-07 | 0.111658 |
| 2026-02-08 | 0.111657 |
| 2026-02-09 | 0.112047 |
| 2026-02-10 | 0.112173 |
| 2026-02-11 | 0.112668 |
| 2026-02-12 | 0.113241 |
| 2026-02-13 | 0.11164 |
| 2026-02-14 | 0.112176 |
| 2026-02-15 | 0.112274 |
| 2026-02-16 | 0.112222 |
| 2026-02-17 | 0.111226 |
| 2026-02-18 | 0.111713 |
| 2026-02-19 | 0.110365 |
| 2026-02-20 | 0.111198 |
| 2026-02-21 | 0.111603 |
| 2026-02-22 | 0.111593 |
| 2026-02-23 | 0.111794 |
| 2026-02-24 | 0.111816 |
| 2026-02-25 | 0.11286 |
| 2026-02-26 | 0.112746 |
| 2026-02-27 | 0.112292 |
| 2026-02-28 | 0.112375 |
| 2026-03-01 | 0.111787 |
| 2026-03-02 | 0.110758 |
| 2026-03-03 | 0.10919 |
| 2026-03-04 | 0.109689 |
| 2026-03-05 | 0.108466 |
| 2026-03-06 | 0.10707 |
| 2026-03-07 | 0.108162 |
| 2026-03-08 | 0.107858 |
| 2026-03-09 | 0.107334 |
| 2026-03-10 | 0.109891 |
| 2026-03-11 | 0.109134 |
| 2026-03-12 | 0.108211 |
| 2026-03-13 | 0.106571 |
| 2026-03-14 | 0.105672 |
| 2026-03-15 | 0.10582 |
| 2026-03-16 | 0.106752 |
| 2026-03-17 | 0.107451 |
| 2026-03-18 | 0.106013 |
| 2026-03-19 | 0.104868 |
| 2026-03-20 | 0.106005 |
| 2026-03-21 | 0.104569 |
| 2026-03-22 | 0.104938 |
| 2026-03-23 | 0.106478 |
| 2026-03-24 | 0.10538 |
| 2026-03-25 | 0.105832 |
| 2026-03-26 | 0.104937 |
| 2026-03-27 | 0.104126 |
| 2026-03-28 | 0.10514 |
| 2026-03-29 | 0.104665 |
| 2026-03-30 | 0.104163 |
| 2026-03-31 | 0.104862 |
| 2026-04-01 | 0.106667 |
| 2026-04-02 | 0.105221 |
| 2026-04-03 | 0.105303 |
| 2026-04-04 | 0.105461 |
| 2026-04-05 | 0.105482 |
| 2026-04-06 | 0.105979 |
| 2026-04-07 | 0.105982 |
| 2026-04-08 | 0.109745 |
| 2026-04-09 | 0.109541 |
| 2026-04-10 | 0.109644 |
| 2026-04-11 | 0.109634 |
| 2026-04-12 | 0.109121 |
| 2026-04-13 | 0.108492 |
| 2026-04-14 | 0.110151 |
| 2026-04-15 | 0.109351 |
| 2026-04-16 | 0.109697 |
| 2026-04-17 | 0.109857 |
| 2026-04-18 | 0.110396 |
| 2026-04-19 | 0.109915 |
| 2026-04-20 | 0.110168 |
| 2026-04-21 | 0.10996 |
| 2026-04-22 | 0.109448 |
| 2026-04-23 | 0.109303 |
| 2026-04-24 | 0.108758 |
| 2026-04-25 | 0.108864 |
| 2026-04-26 | 0.108698 |
| 2026-04-27 | 0.109232 |
| 2026-04-28 | 0.10836 |
| 2026-04-29 | 0.108518 |
| 2026-04-30 | 0.107353 |
| 2026-05-01 | 0.107946 |
| 2026-05-02 | 0.108007 |
| 2026-05-03 | 0.108483 |
| 2026-05-04 | 0.107624 |
| 2026-05-05 | 0.107996 |
| 2026-05-06 | 0.10972 |
| 2026-05-07 | 0.110793 |
| 2026-05-08 | 0.109626 |
| 2026-05-09 | 0.110038 |
| 2026-05-10 | 0.109675 |
| 2026-05-11 | 0.1096 |
| 2026-05-12 | 0.108309 |
| 2026-05-14 | 0.1091 |
| 2026-05-15 | 0.108184 |
| 2026-05-16 | 0.107229 |
| 2026-05-17 | 0.107293 |
| 2026-05-18 | 0.108354 |
| 2026-05-19 | 0.10752 |
| 2026-05-20 | 0.107873 |
| 2026-05-21 | 0.108131 |
| 2026-05-23 | 0.108764 |
| 2026-05-24 | 0.109155 |
| 2026-05-25 | 0.109619 |
| 2026-05-26 | 0.109431 |
| 2026-05-27 | 0.109416 |
| 2026-05-28 | 0.109479 |
| 2026-05-29 | 0.110329 |
| 2026-05-30 | 0.110254 |
| 2026-05-31 | 0.110072 |
| 2026-06-01 | 0.110129 |
| 2026-06-02 | 0.110469 |
| 2026-06-03 | 0.110016 |
| 2026-06-04 | 0.110225 |
| 2026-06-05 | 0.110014 |
| 2026-06-06 | 0.108063 |
| 2026-06-09 | 0.108791 |
| 2026-06-10 | 0.107819 |
| 2026-06-11 | 0.108466 |
| 2026-06-12 | 0.109799 |
| 2026-06-13 | 0.109896 |
| 2026-06-14 | 0.110338 |
| 2026-06-15 | 0.110399 |
| 2026-06-16 | 0.110564 |
| 2026-06-17 | 0.110345 |
| 2026-06-18 | 0.108943 |
| 2026-06-19 | 0.108656 |
| 2026-06-20 | 0.108868 |
| 2026-06-21 | 0.108742 |
| 2026-06-22 | 0.109067 |
| 2026-06-23 | 0.10859 |
| 2026-06-24 | 0.107743 |
| 2026-06-25 | 0.108081 |
| 2026-06-26 | 0.108745 |
| 2026-06-27 | 0.108651 |
| 2026-06-28 | 0.108687 |
| 2026-06-29 | 0.109044 |
| 2026-06-30 | 0.109332 |
| 2026-07-01 | 0.108922 |
| 2026-07-02 | 0.109906 |
| 2026-07-03 | 0.110405 |
| 2026-07-04 | 0.110318 |
| 2026-07-05 | 0.110316 |
| 2026-07-06 | 0.110258 |
| 2026-07-07 | 0.110236 |
| 2026-07-08 | 0.10926 |
| 2026-07-09 | 0.109333 |
| 2026-07-10 | 0.109669 |
| 2026-07-11 | 0.109676 |
| 2026-07-12 | 0.10954 |
| 2026-07-13 | 0.109388 |
| 2026-07-14 | 0.108735 |
| 2026-07-15 | 0.109262 |
| 2026-07-16 | 0.109339 |
| 2026-07-17 | 0.108432 |
| 2026-07-18 | 0.108326 |
| 2026-07-19 | 0.108213 |
| 2026-07-20 | 0.108552 |
| 2026-07-21 | 0.108851 |
| 2026-07-22 | 0.108646 |
| 2026-07-23 | 0.108882 |
| 2026-07-24 | 0.10623 |
| 2026-07-25 | 0.106333 |
| 2026-07-26 | 0.106747 |
| 2026-07-27 | 0.106922 |
| 2026-07-28 | 0.106641 |
| 2026-07-29 | 0.106866 |
| 2026-07-30 | 0.107945 |
| 2026-07-31 | 0.107993 |
| 2026-08-01 | 0.108192 |
| 2026-08-02 | 0.10847 |
| 2026-08-03 | 0.108683 |
| 2026-08-04 | 0.108875 |
| 2026-08-05 | 0.109502 |
| 2026-08-06 | 0.109752 |
| 2026-08-07 | 0.110334 |
| 2026-08-08 | 0.110837 |
| 2026-08-09 | 0.110841 |
| 2026-08-10 | 0.110649 |
| 2026-08-11 | 0.110637 |
| 2026-08-12 | 0.110944 |
| 2026-08-13 | 0.11105 |
| 2026-08-14 | 0.110734 |
| 2026-08-15 | 0.110468 |
| 2026-08-16 | 0.110615 |
| 2026-08-17 | 0.110653 |
| 2026-08-18 | 0.11036 |
| 2026-08-20 | 0.110671 |
| 2026-08-21 | 0.111843 |
| 2026-08-22 | 0.111763 |
| 2026-08-23 | 0.111742 |
| 2026-08-24 | 0.111854 |
| 2026-08-25 | 0.11196 |
| 2026-08-26 | 0.112465 |
| 2026-08-27 | 0.111974 |
| 2026-08-28 | 0.111862 |
| 2026-08-29 | 0.110762 |
| 2026-08-30 | 0.110741 |
| 2026-08-31 | 0.111067 |
| 2026-09-01 | 0.110795 |
| 2026-09-02 | 0.111218 |
| 2026-09-03 | 0.111614 |
| 2026-09-04 | 0.112104 |
| 2026-09-05 | 0.112157 |
| 2026-09-06 | 0.112184 |
| 2026-09-07 | 0.111932 |
| 2026-09-08 | 0.111707 |
| 2026-09-09 | 0.111597 |
| 2026-09-10 | 0.110859 |
| 2026-09-11 | 0.110776 |
| 2026-09-12 | 0.110925 |
| 2026-09-13 | 0.110833 |
| 2026-09-14 | 0.110158 |
| 2026-09-15 | 0.109996 |
| 2026-09-16 | 0.110031 |
| 2026-09-17 | 0.110136 |
| 2026-09-18 | 0.11077 |
| 2026-09-19 | 0.110129 |
| 2026-09-20 | 0.110066 |
| 2026-09-21 | 0.110091 |
| 2026-09-22 | 0.110209 |
| 2026-09-23 | 0.109499 |
| 2026-09-24 | 0.108902 |
| 2026-09-25 | 0.109857 |
| 2026-09-26 | 0.109744 |
| 2026-09-27 | 0.109778 |
| 2026-09-28 | 0.109198 |
| 2026-09-30 | 0.109204 |
| 2026-10-02 | 0.106967 |
| 2026-10-03 | 0.107528 |
| 2026-10-05 | 0.107671 |
| 2026-10-06 | 0.108548 |
| 2026-10-07 | 0.107252 |
| 2026-10-08 | 0.107504 |
| 2026-10-09 | 0.108267 |
| 2026-10-10 | 0.108463 |
| 2026-10-11 | 0.108304 |
| 2026-10-12 | 0.108215 |
| 2026-10-13 | 0.108508 |
| 2026-10-14 | 0.108682 |
| 2026-10-15 | 0.108112 |
| 2026-10-16 | 0.108921 |
| 2026-10-17 | 0.108622 |
| 2026-10-18 | 0.108643 |
High
0.11420
Low
0.09079
Average
0.10373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AWG API questions
How do I get the ZAR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AWG rate in rates.AWG.
How far back does ZAR/AWG historical data go?
Daily ZAR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.