ZAR to AUD exchange rate API
Rand to Australian Dollar · quoted 2026-10-19
0.08715
▲ +2.87% over 2Y
1 ZAR = 0.08715 AUD · 1 AUD = 11.4751 ZAR · Get this rate via the API
1 ZAR buys 0.08715 AUD as of 2026-10-19, so 1 AUD buys 11.4751 ZAR. Over the last 2 years, ZAR/AUD traded between 0.08294 and 0.09135, averaged 0.08674 and rose 2.87%. The API holds daily ZAR/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.084713 |
| 2024-10-20 | 0.084766 |
| 2024-10-21 | 0.084895 |
| 2024-10-22 | 0.085059 |
| 2024-10-23 | 0.085277 |
| 2024-10-24 | 0.085039 |
| 2024-10-25 | 0.085564 |
| 2024-10-26 | 0.085708 |
| 2024-10-27 | 0.085587 |
| 2024-10-28 | 0.085325 |
| 2024-10-29 | 0.085955 |
| 2024-10-30 | 0.085937 |
| 2024-10-31 | 0.086303 |
| 2024-11-01 | 0.086494 |
| 2024-11-02 | 0.086369 |
| 2024-11-03 | 0.08602 |
| 2024-11-04 | 0.086359 |
| 2024-11-05 | 0.086463 |
| 2024-11-06 | 0.085866 |
| 2024-11-07 | 0.086457 |
| 2024-11-08 | 0.086128 |
| 2024-11-09 | 0.086372 |
| 2024-11-10 | 0.086358 |
| 2024-11-11 | 0.085112 |
| 2024-11-12 | 0.084589 |
| 2024-11-13 | 0.085154 |
| 2024-11-14 | 0.084318 |
| 2024-11-15 | 0.084973 |
| 2024-11-16 | 0.085046 |
| 2024-11-17 | 0.085011 |
| 2024-11-18 | 0.085716 |
| 2024-11-19 | 0.085165 |
| 2024-11-20 | 0.084829 |
| 2024-11-21 | 0.084825 |
| 2024-11-22 | 0.085228 |
| 2024-11-23 | 0.084895 |
| 2024-11-24 | 0.084629 |
| 2024-11-25 | 0.084977 |
| 2024-11-26 | 0.085067 |
| 2024-11-27 | 0.085022 |
| 2024-11-28 | 0.084803 |
| 2024-11-29 | 0.085151 |
| 2024-11-30 | 0.085029 |
| 2024-12-01 | 0.084988 |
| 2024-12-02 | 0.084857 |
| 2024-12-03 | 0.085232 |
| 2024-12-04 | 0.085924 |
| 2024-12-05 | 0.086001 |
| 2024-12-06 | 0.086384 |
| 2024-12-07 | 0.086806 |
| 2024-12-08 | 0.08682 |
| 2024-12-09 | 0.086981 |
| 2024-12-10 | 0.087415 |
| 2024-12-11 | 0.088466 |
| 2024-12-12 | 0.088419 |
| 2024-12-13 | 0.087641 |
| 2024-12-14 | 0.08797 |
| 2024-12-15 | 0.088045 |
| 2024-12-16 | 0.087963 |
| 2024-12-17 | 0.086954 |
| 2024-12-18 | 0.087562 |
| 2024-12-19 | 0.08737 |
| 2024-12-20 | 0.087236 |
| 2024-12-21 | 0.087336 |
| 2024-12-22 | 0.087297 |
| 2024-12-23 | 0.086788 |
| 2024-12-24 | 0.086298 |
| 2024-12-25 | 0.08572 |
| 2024-12-26 | 0.085617 |
| 2024-12-27 | 0.085921 |
| 2024-12-28 | 0.086048 |
| 2024-12-29 | 0.086043 |
| 2024-12-30 | 0.085624 |
| 2024-12-31 | 0.085489 |
| 2025-01-01 | 0.085599 |
| 2025-01-02 | 0.086229 |
| 2025-01-03 | 0.085801 |
| 2025-01-04 | 0.085878 |
| 2025-01-05 | 0.085966 |
| 2025-01-06 | 0.0859 |
| 2025-01-07 | 0.085691 |
| 2025-01-08 | 0.085409 |
| 2025-01-09 | 0.085486 |
| 2025-01-10 | 0.084902 |
| 2025-01-11 | 0.085141 |
| 2025-01-12 | 0.085114 |
| 2025-01-13 | 0.084912 |
| 2025-01-14 | 0.085509 |
| 2025-01-15 | 0.085508 |
| 2025-01-16 | 0.085411 |
| 2025-01-17 | 0.08612 |
| 2025-01-18 | 0.086293 |
| 2025-01-19 | 0.086137 |
| 2025-01-20 | 0.08598 |
| 2025-01-21 | 0.086357 |
| 2025-01-22 | 0.08608 |
| 2025-01-23 | 0.085915 |
| 2025-01-24 | 0.086224 |
| 2025-01-25 | 0.086061 |
| 2025-01-26 | 0.086016 |
| 2025-01-27 | 0.084971 |
| 2025-01-28 | 0.085701 |
| 2025-01-29 | 0.086111 |
| 2025-01-30 | 0.086672 |
| 2025-01-31 | 0.086275 |
| 2025-02-01 | 0.086196 |
| 2025-02-02 | 0.086383 |
| 2025-02-03 | 0.086179 |
| 2025-02-04 | 0.085684 |
| 2025-02-05 | 0.085681 |
| 2025-02-06 | 0.085814 |
| 2025-02-07 | 0.086416 |
| 2025-02-08 | 0.086571 |
| 2025-02-09 | 0.086558 |
| 2025-02-10 | 0.086536 |
| 2025-02-11 | 0.086131 |
| 2025-02-12 | 0.086338 |
| 2025-02-13 | 0.086199 |
| 2025-02-14 | 0.085762 |
| 2025-02-15 | 0.085654 |
| 2025-02-16 | 0.085742 |
| 2025-02-17 | 0.085214 |
| 2025-02-18 | 0.085489 |
| 2025-02-19 | 0.084941 |
| 2025-02-20 | 0.08511 |
| 2025-02-21 | 0.085185 |
| 2025-02-22 | 0.085667 |
| 2025-02-23 | 0.085583 |
| 2025-02-24 | 0.085577 |
| 2025-02-25 | 0.08575 |
| 2025-02-26 | 0.086188 |
| 2025-02-27 | 0.08623 |
| 2025-02-28 | 0.08723 |
| 2025-03-01 | 0.086243 |
| 2025-03-02 | 0.086105 |
| 2025-03-03 | 0.08618 |
| 2025-03-04 | 0.086511 |
| 2025-03-05 | 0.086349 |
| 2025-03-06 | 0.086228 |
| 2025-03-07 | 0.087468 |
| 2025-03-08 | 0.086937 |
| 2025-03-09 | 0.086903 |
| 2025-03-10 | 0.086731 |
| 2025-03-11 | 0.087095 |
| 2025-03-12 | 0.086377 |
| 2025-03-13 | 0.086502 |
| 2025-03-14 | 0.087129 |
| 2025-03-15 | 0.087004 |
| 2025-03-16 | 0.086778 |
| 2025-03-17 | 0.086755 |
| 2025-03-18 | 0.087003 |
| 2025-03-19 | 0.087151 |
| 2025-03-20 | 0.087495 |
| 2025-03-21 | 0.087587 |
| 2025-03-22 | 0.087486 |
| 2025-03-23 | 0.087467 |
| 2025-03-24 | 0.087797 |
| 2025-03-25 | 0.087081 |
| 2025-03-26 | 0.086696 |
| 2025-03-27 | 0.08678 |
| 2025-03-28 | 0.087296 |
| 2025-03-29 | 0.086607 |
| 2025-03-30 | 0.086452 |
| 2025-03-31 | 0.08712 |
| 2025-04-01 | 0.08726 |
| 2025-04-02 | 0.085285 |
| 2025-04-03 | 0.083275 |
| 2025-04-04 | 0.085858 |
| 2025-04-05 | 0.086695 |
| 2025-04-06 | 0.086753 |
| 2025-04-07 | 0.085426 |
| 2025-04-08 | 0.085329 |
| 2025-04-09 | 0.084453 |
| 2025-04-10 | 0.083174 |
| 2025-04-11 | 0.08319 |
| 2025-04-12 | 0.08307 |
| 2025-04-13 | 0.083172 |
| 2025-04-14 | 0.083749 |
| 2025-04-15 | 0.082939 |
| 2025-04-16 | 0.083231 |
| 2025-04-17 | 0.083416 |
| 2025-04-18 | 0.083218 |
| 2025-04-19 | 0.083232 |
| 2025-04-20 | 0.083174 |
| 2025-04-21 | 0.083219 |
| 2025-04-22 | 0.083965 |
| 2025-04-23 | 0.083899 |
| 2025-04-24 | 0.083739 |
| 2025-04-25 | 0.083316 |
| 2025-04-26 | 0.083546 |
| 2025-04-27 | 0.083652 |
| 2025-04-28 | 0.083933 |
| 2025-04-29 | 0.084165 |
| 2025-04-30 | 0.084312 |
| 2025-05-01 | 0.08404 |
| 2025-05-02 | 0.084525 |
| 2025-05-03 | 0.084841 |
| 2025-05-04 | 0.084214 |
| 2025-05-05 | 0.084226 |
| 2025-05-06 | 0.084709 |
| 2025-05-07 | 0.084488 |
| 2025-05-08 | 0.085861 |
| 2025-05-09 | 0.085786 |
| 2025-05-10 | 0.08556 |
| 2025-05-11 | 0.085519 |
| 2025-05-12 | 0.08548 |
| 2025-05-13 | 0.084892 |
| 2025-05-14 | 0.084732 |
| 2025-05-15 | 0.086331 |
| 2025-05-16 | 0.08614 |
| 2025-05-17 | 0.086543 |
| 2025-05-18 | 0.086401 |
| 2025-05-19 | 0.085959 |
| 2025-05-20 | 0.08679 |
| 2025-05-21 | 0.086629 |
| 2025-05-22 | 0.086373 |
| 2025-05-23 | 0.086439 |
| 2025-05-24 | 0.086291 |
| 2025-05-25 | 0.086308 |
| 2025-05-26 | 0.086092 |
| 2025-05-27 | 0.086629 |
| 2025-05-28 | 0.086723 |
| 2025-05-29 | 0.086965 |
| 2025-05-30 | 0.086957 |
| 2025-05-31 | 0.086412 |
| 2025-06-01 | 0.086408 |
| 2025-06-02 | 0.085994 |
| 2025-06-03 | 0.086507 |
| 2025-06-04 | 0.086387 |
| 2025-06-05 | 0.086557 |
| 2025-06-06 | 0.086772 |
| 2025-06-07 | 0.086661 |
| 2025-06-08 | 0.086616 |
| 2025-06-09 | 0.086527 |
| 2025-06-10 | 0.086784 |
| 2025-06-11 | 0.086557 |
| 2025-06-12 | 0.086198 |
| 2025-06-13 | 0.08573 |
| 2025-06-14 | 0.085874 |
| 2025-06-15 | 0.085902 |
| 2025-06-16 | 0.086162 |
| 2025-06-17 | 0.085841 |
| 2025-06-18 | 0.085101 |
| 2025-06-19 | 0.08546 |
| 2025-06-20 | 0.085706 |
| 2025-06-21 | 0.086115 |
| 2025-06-22 | 0.085869 |
| 2025-06-23 | 0.086473 |
| 2025-06-24 | 0.086641 |
| 2025-06-25 | 0.086506 |
| 2025-06-26 | 0.086016 |
| 2025-06-27 | 0.085965 |
| 2025-06-28 | 0.08568 |
| 2025-06-29 | 0.085882 |
| 2025-06-30 | 0.086118 |
| 2025-07-01 | 0.086364 |
| 2025-07-02 | 0.0864 |
| 2025-07-03 | 0.086816 |
| 2025-07-04 | 0.086555 |
| 2025-07-05 | 0.086605 |
| 2025-07-06 | 0.086744 |
| 2025-07-07 | 0.086667 |
| 2025-07-08 | 0.086013 |
| 2025-07-09 | 0.085956 |
| 2025-07-10 | 0.085884 |
| 2025-07-11 | 0.084714 |
| 2025-07-12 | 0.084773 |
| 2025-07-13 | 0.084873 |
| 2025-07-14 | 0.08524 |
| 2025-07-15 | 0.085594 |
| 2025-07-16 | 0.085622 |
| 2025-07-17 | 0.086478 |
| 2025-07-18 | 0.086512 |
| 2025-07-19 | 0.086692 |
| 2025-07-20 | 0.086661 |
| 2025-07-21 | 0.086529 |
| 2025-07-22 | 0.087257 |
| 2025-07-23 | 0.086322 |
| 2025-07-24 | 0.085905 |
| 2025-07-25 | 0.085865 |
| 2025-07-26 | 0.085743 |
| 2025-07-27 | 0.085738 |
| 2025-07-28 | 0.08583 |
| 2025-07-29 | 0.085684 |
| 2025-07-30 | 0.0863 |
| 2025-07-31 | 0.085645 |
| 2025-08-01 | 0.084973 |
| 2025-08-02 | 0.08538 |
| 2025-08-03 | 0.085258 |
| 2025-08-04 | 0.085624 |
| 2025-08-05 | 0.085824 |
| 2025-08-06 | 0.086324 |
| 2025-08-07 | 0.086503 |
| 2025-08-08 | 0.086564 |
| 2025-08-09 | 0.086445 |
| 2025-08-10 | 0.086467 |
| 2025-08-11 | 0.086486 |
| 2025-08-12 | 0.086998 |
| 2025-08-13 | 0.087126 |
| 2025-08-14 | 0.087199 |
| 2025-08-15 | 0.087314 |
| 2025-08-16 | 0.08735 |
| 2025-08-17 | 0.087304 |
| 2025-08-18 | 0.087211 |
| 2025-08-19 | 0.087439 |
| 2025-08-20 | 0.087728 |
| 2025-08-21 | 0.087934 |
| 2025-08-22 | 0.088293 |
| 2025-08-23 | 0.088265 |
| 2025-08-24 | 0.08836 |
| 2025-08-25 | 0.087682 |
| 2025-08-26 | 0.087331 |
| 2025-08-27 | 0.087005 |
| 2025-08-28 | 0.086873 |
| 2025-08-29 | 0.086405 |
| 2025-08-30 | 0.086566 |
| 2025-08-31 | 0.086555 |
| 2025-09-01 | 0.086842 |
| 2025-09-02 | 0.086725 |
| 2025-09-03 | 0.086754 |
| 2025-09-04 | 0.086236 |
| 2025-09-05 | 0.086477 |
| 2025-09-06 | 0.086672 |
| 2025-09-07 | 0.086801 |
| 2025-09-08 | 0.08639 |
| 2025-09-09 | 0.086544 |
| 2025-09-10 | 0.086144 |
| 2025-09-11 | 0.086317 |
| 2025-09-12 | 0.086616 |
| 2025-09-13 | 0.086438 |
| 2025-09-14 | 0.086544 |
| 2025-09-15 | 0.086642 |
| 2025-09-16 | 0.086353 |
| 2025-09-17 | 0.086143 |
| 2025-09-18 | 0.086701 |
| 2025-09-19 | 0.087248 |
| 2025-09-20 | 0.087497 |
| 2025-09-21 | 0.087479 |
| 2025-09-22 | 0.087635 |
| 2025-09-23 | 0.087418 |
| 2025-09-24 | 0.087494 |
| 2025-09-25 | 0.087563 |
| 2025-09-26 | 0.087789 |
| 2025-09-27 | 0.087739 |
| 2025-09-28 | 0.087981 |
| 2025-09-29 | 0.088118 |
| 2025-09-30 | 0.087565 |
| 2025-10-01 | 0.088064 |
| 2025-10-02 | 0.088049 |
| 2025-10-03 | 0.087762 |
| 2025-10-04 | 0.087906 |
| 2025-10-05 | 0.087953 |
| 2025-10-06 | 0.087862 |
| 2025-10-07 | 0.088259 |
| 2025-10-08 | 0.08852 |
| 2025-10-09 | 0.088631 |
| 2025-10-10 | 0.088639 |
| 2025-10-11 | 0.088251 |
| 2025-10-12 | 0.088182 |
| 2025-10-13 | 0.088487 |
| 2025-10-14 | 0.088752 |
| 2025-10-15 | 0.088617 |
| 2025-10-16 | 0.088864 |
| 2025-10-17 | 0.088647 |
| 2025-10-18 | 0.088587 |
| 2025-10-19 | 0.088558 |
| 2025-10-20 | 0.08899 |
| 2025-10-21 | 0.088914 |
| 2025-10-22 | 0.088299 |
| 2025-10-23 | 0.08863 |
| 2025-10-24 | 0.08877 |
| 2025-10-25 | 0.088566 |
| 2025-10-26 | 0.088918 |
| 2025-10-27 | 0.088711 |
| 2025-10-28 | 0.088449 |
| 2025-10-29 | 0.088578 |
| 2025-10-30 | 0.088174 |
| 2025-10-31 | 0.08816 |
| 2025-11-01 | 0.088098 |
| 2025-11-02 | 0.0882 |
| 2025-11-03 | 0.088297 |
| 2025-11-04 | 0.088126 |
| 2025-11-05 | 0.088417 |
| 2025-11-06 | 0.088468 |
| 2025-11-07 | 0.08894 |
| 2025-11-08 | 0.089065 |
| 2025-11-09 | 0.089042 |
| 2025-11-10 | 0.089055 |
| 2025-11-11 | 0.08927 |
| 2025-11-12 | 0.089678 |
| 2025-11-13 | 0.089706 |
| 2025-11-14 | 0.089431 |
| 2025-11-15 | 0.08945 |
| 2025-11-16 | 0.089546 |
| 2025-11-17 | 0.089898 |
| 2025-11-18 | 0.089261 |
| 2025-11-19 | 0.089836 |
| 2025-11-20 | 0.089541 |
| 2025-11-21 | 0.089378 |
| 2025-11-22 | 0.089184 |
| 2025-11-23 | 0.089088 |
| 2025-11-24 | 0.089622 |
| 2025-11-25 | 0.089887 |
| 2025-11-26 | 0.089782 |
| 2025-11-27 | 0.089225 |
| 2025-11-28 | 0.089517 |
| 2025-11-29 | 0.089212 |
| 2025-11-30 | 0.089277 |
| 2025-12-01 | 0.089207 |
| 2025-12-02 | 0.08922 |
| 2025-12-03 | 0.088809 |
| 2025-12-04 | 0.089132 |
| 2025-12-05 | 0.088989 |
| 2025-12-06 | 0.08898 |
| 2025-12-07 | 0.088991 |
| 2025-12-08 | 0.088757 |
| 2025-12-09 | 0.08825 |
| 2025-12-10 | 0.088406 |
| 2025-12-11 | 0.088694 |
| 2025-12-12 | 0.088977 |
| 2025-12-13 | 0.089096 |
| 2025-12-14 | 0.089171 |
| 2025-12-15 | 0.089607 |
| 2025-12-16 | 0.089869 |
| 2025-12-17 | 0.090258 |
| 2025-12-18 | 0.090197 |
| 2025-12-19 | 0.090281 |
| 2025-12-20 | 0.090188 |
| 2025-12-21 | 0.090192 |
| 2025-12-22 | 0.090076 |
| 2025-12-23 | 0.089806 |
| 2025-12-24 | 0.089687 |
| 2025-12-25 | 0.089567 |
| 2025-12-26 | 0.089448 |
| 2025-12-27 | 0.089417 |
| 2025-12-28 | 0.089479 |
| 2025-12-29 | 0.089722 |
| 2025-12-30 | 0.089701 |
| 2025-12-31 | 0.090419 |
| 2026-01-01 | 0.090546 |
| 2026-01-02 | 0.090452 |
| 2026-01-03 | 0.090599 |
| 2026-01-04 | 0.090686 |
| 2026-01-05 | 0.090977 |
| 2026-01-06 | 0.090762 |
| 2026-01-07 | 0.090334 |
| 2026-01-08 | 0.090414 |
| 2026-01-09 | 0.090383 |
| 2026-01-10 | 0.09076 |
| 2026-01-11 | 0.090657 |
| 2026-01-12 | 0.090852 |
| 2026-01-13 | 0.090709 |
| 2026-01-14 | 0.091351 |
| 2026-01-15 | 0.091335 |
| 2026-01-16 | 0.091101 |
| 2026-01-17 | 0.091201 |
| 2026-01-18 | 0.091236 |
| 2026-01-19 | 0.090819 |
| 2026-01-20 | 0.090342 |
| 2026-01-21 | 0.090562 |
| 2026-01-22 | 0.090579 |
| 2026-01-23 | 0.090219 |
| 2026-01-24 | 0.089917 |
| 2026-01-25 | 0.08986 |
| 2026-01-26 | 0.090058 |
| 2026-01-27 | 0.090014 |
| 2026-01-28 | 0.089952 |
| 2026-01-29 | 0.090279 |
| 2026-01-30 | 0.089523 |
| 2026-01-31 | 0.088944 |
| 2026-02-01 | 0.089039 |
| 2026-02-02 | 0.089801 |
| 2026-02-03 | 0.089417 |
| 2026-02-04 | 0.089255 |
| 2026-02-05 | 0.088648 |
| 2026-02-06 | 0.088762 |
| 2026-02-07 | 0.088951 |
| 2026-02-08 | 0.08896 |
| 2026-02-09 | 0.088701 |
| 2026-02-10 | 0.088673 |
| 2026-02-11 | 0.088466 |
| 2026-02-12 | 0.088364 |
| 2026-02-13 | 0.088458 |
| 2026-02-14 | 0.088627 |
| 2026-02-15 | 0.088749 |
| 2026-02-16 | 0.08848 |
| 2026-02-17 | 0.088146 |
| 2026-02-18 | 0.088242 |
| 2026-02-19 | 0.087598 |
| 2026-02-20 | 0.088149 |
| 2026-02-21 | 0.088059 |
| 2026-02-22 | 0.088088 |
| 2026-02-23 | 0.088345 |
| 2026-02-24 | 0.088675 |
| 2026-02-25 | 0.088909 |
| 2026-02-26 | 0.08846 |
| 2026-02-27 | 0.088278 |
| 2026-02-28 | 0.088199 |
| 2026-03-01 | 0.088291 |
| 2026-03-02 | 0.087694 |
| 2026-03-03 | 0.086901 |
| 2026-03-04 | 0.086813 |
| 2026-03-05 | 0.086006 |
| 2026-03-06 | 0.085374 |
| 2026-03-07 | 0.085955 |
| 2026-03-08 | 0.086089 |
| 2026-03-09 | 0.085443 |
| 2026-03-10 | 0.086252 |
| 2026-03-11 | 0.085259 |
| 2026-03-12 | 0.084761 |
| 2026-03-13 | 0.084527 |
| 2026-03-14 | 0.084728 |
| 2026-03-15 | 0.084575 |
| 2026-03-16 | 0.084546 |
| 2026-03-17 | 0.084475 |
| 2026-03-18 | 0.083971 |
| 2026-03-19 | 0.083643 |
| 2026-03-20 | 0.0838 |
| 2026-03-21 | 0.083198 |
| 2026-03-22 | 0.083667 |
| 2026-03-23 | 0.084739 |
| 2026-03-24 | 0.084422 |
| 2026-03-25 | 0.084907 |
| 2026-03-26 | 0.084809 |
| 2026-03-27 | 0.084506 |
| 2026-03-28 | 0.084838 |
| 2026-03-29 | 0.085085 |
| 2026-03-30 | 0.084825 |
| 2026-03-31 | 0.08505 |
| 2026-04-01 | 0.085696 |
| 2026-04-02 | 0.085539 |
| 2026-04-03 | 0.085347 |
| 2026-04-04 | 0.085479 |
| 2026-04-05 | 0.085552 |
| 2026-04-06 | 0.085591 |
| 2026-04-07 | 0.085377 |
| 2026-04-08 | 0.086885 |
| 2026-04-09 | 0.086417 |
| 2026-04-10 | 0.08608 |
| 2026-04-11 | 0.086198 |
| 2026-04-12 | 0.086156 |
| 2026-04-13 | 0.085685 |
| 2026-04-14 | 0.085861 |
| 2026-04-15 | 0.085365 |
| 2026-04-16 | 0.085083 |
| 2026-04-17 | 0.085041 |
| 2026-04-18 | 0.085418 |
| 2026-04-19 | 0.085312 |
| 2026-04-20 | 0.08546 |
| 2026-04-21 | 0.085261 |
| 2026-04-22 | 0.084893 |
| 2026-04-23 | 0.084885 |
| 2026-04-24 | 0.084511 |
| 2026-04-25 | 0.084765 |
| 2026-04-26 | 0.084585 |
| 2026-04-27 | 0.084381 |
| 2026-04-28 | 0.084034 |
| 2026-04-29 | 0.084116 |
| 2026-04-30 | 0.083321 |
| 2026-05-01 | 0.083277 |
| 2026-05-02 | 0.083292 |
| 2026-05-03 | 0.083573 |
| 2026-05-04 | 0.083243 |
| 2026-05-05 | 0.083565 |
| 2026-05-06 | 0.084152 |
| 2026-05-07 | 0.084759 |
| 2026-05-08 | 0.084195 |
| 2026-05-09 | 0.084168 |
| 2026-05-10 | 0.084075 |
| 2026-05-11 | 0.083979 |
| 2026-05-12 | 0.083777 |
| 2026-05-13 | 0.083845 |
| 2026-05-14 | 0.084179 |
| 2026-05-15 | 0.083953 |
| 2026-05-16 | 0.083809 |
| 2026-05-17 | 0.083837 |
| 2026-05-18 | 0.083953 |
| 2026-05-19 | 0.084399 |
| 2026-05-20 | 0.084531 |
| 2026-05-21 | 0.084751 |
| 2026-05-22 | 0.085231 |
| 2026-05-23 | 0.085237 |
| 2026-05-24 | 0.085323 |
| 2026-05-25 | 0.085419 |
| 2026-05-26 | 0.085317 |
| 2026-05-27 | 0.08573 |
| 2026-05-28 | 0.085911 |
| 2026-05-29 | 0.085954 |
| 2026-05-30 | 0.085731 |
| 2026-05-31 | 0.085622 |
| 2026-06-01 | 0.085763 |
| 2026-06-02 | 0.085936 |
| 2026-06-03 | 0.085826 |
| 2026-06-04 | 0.086215 |
| 2026-06-05 | 0.086071 |
| 2026-06-06 | 0.08573 |
| 2026-06-07 | 0.085752 |
| 2026-06-08 | 0.085851 |
| 2026-06-09 | 0.086079 |
| 2026-06-10 | 0.086 |
| 2026-06-11 | 0.086595 |
| 2026-06-12 | 0.087192 |
| 2026-06-13 | 0.087155 |
| 2026-06-14 | 0.087206 |
| 2026-06-15 | 0.087271 |
| 2026-06-16 | 0.087431 |
| 2026-06-17 | 0.087317 |
| 2026-06-18 | 0.086888 |
| 2026-06-19 | 0.086539 |
| 2026-06-20 | 0.086734 |
| 2026-06-21 | 0.086658 |
| 2026-06-22 | 0.08694 |
| 2026-06-23 | 0.087456 |
| 2026-06-24 | 0.08724 |
| 2026-06-25 | 0.087595 |
| 2026-06-26 | 0.088018 |
| 2026-06-27 | 0.088052 |
| 2026-06-28 | 0.08809 |
| 2026-06-29 | 0.088291 |
| 2026-06-30 | 0.088686 |
| 2026-07-01 | 0.088301 |
| 2026-07-02 | 0.088629 |
| 2026-07-03 | 0.088897 |
| 2026-07-04 | 0.088861 |
| 2026-07-05 | 0.088833 |
| 2026-07-06 | 0.088831 |
| 2026-07-07 | 0.088635 |
| 2026-07-08 | 0.088159 |
| 2026-07-09 | 0.088017 |
| 2026-07-10 | 0.08816 |
| 2026-07-11 | 0.088156 |
| 2026-07-12 | 0.088102 |
| 2026-07-13 | 0.088018 |
| 2026-07-14 | 0.0875 |
| 2026-07-15 | 0.087418 |
| 2026-07-16 | 0.087158 |
| 2026-07-17 | 0.086847 |
| 2026-07-18 | 0.086681 |
| 2026-07-19 | 0.086678 |
| 2026-07-20 | 0.086549 |
| 2026-07-21 | 0.086683 |
| 2026-07-22 | 0.086788 |
| 2026-07-23 | 0.086986 |
| 2026-07-24 | 0.084927 |
| 2026-07-25 | 0.085063 |
| 2026-07-26 | 0.085288 |
| 2026-07-27 | 0.085338 |
| 2026-07-28 | 0.085493 |
| 2026-07-29 | 0.086022 |
| 2026-07-30 | 0.086384 |
| 2026-07-31 | 0.085966 |
| 2026-08-01 | 0.085949 |
| 2026-08-02 | 0.086065 |
| 2026-08-03 | 0.086656 |
| 2026-08-04 | 0.086506 |
| 2026-08-05 | 0.086753 |
| 2026-08-06 | 0.087067 |
| 2026-08-07 | 0.087551 |
| 2026-08-08 | 0.087619 |
| 2026-08-09 | 0.087625 |
| 2026-08-10 | 0.087514 |
| 2026-08-11 | 0.087495 |
| 2026-08-12 | 0.087652 |
| 2026-08-13 | 0.087976 |
| 2026-08-14 | 0.087352 |
| 2026-08-15 | 0.087111 |
| 2026-08-16 | 0.087227 |
| 2026-08-17 | 0.086761 |
| 2026-08-18 | 0.086696 |
| 2026-08-19 | 0.087001 |
| 2026-08-20 | 0.087006 |
| 2026-08-21 | 0.087168 |
| 2026-08-22 | 0.087075 |
| 2026-08-23 | 0.087098 |
| 2026-08-24 | 0.087255 |
| 2026-08-25 | 0.087438 |
| 2026-08-26 | 0.087446 |
| 2026-08-27 | 0.087002 |
| 2026-08-28 | 0.086861 |
| 2026-08-29 | 0.086408 |
| 2026-08-30 | 0.086396 |
| 2026-08-31 | 0.086636 |
| 2026-09-01 | 0.086677 |
| 2026-09-02 | 0.086932 |
| 2026-09-03 | 0.086684 |
| 2026-09-04 | 0.086942 |
| 2026-09-05 | 0.086975 |
| 2026-09-06 | 0.087006 |
| 2026-09-07 | 0.086674 |
| 2026-09-08 | 0.0865 |
| 2026-09-09 | 0.086293 |
| 2026-09-10 | 0.086196 |
| 2026-09-11 | 0.086278 |
| 2026-09-12 | 0.086418 |
| 2026-09-13 | 0.08642 |
| 2026-09-14 | 0.08632 |
| 2026-09-15 | 0.08624 |
| 2026-09-16 | 0.086187 |
| 2026-09-17 | 0.086492 |
| 2026-09-18 | 0.086308 |
| 2026-09-19 | 0.086344 |
| 2026-09-20 | 0.086313 |
| 2026-09-21 | 0.086168 |
| 2026-09-22 | 0.086593 |
| 2026-09-23 | 0.086556 |
| 2026-09-24 | 0.086583 |
| 2026-09-25 | 0.087299 |
| 2026-09-26 | 0.087266 |
| 2026-09-27 | 0.08741 |
| 2026-09-28 | 0.086853 |
| 2026-09-29 | 0.087208 |
| 2026-09-30 | 0.08756 |
| 2026-10-01 | 0.086955 |
| 2026-10-02 | 0.086116 |
| 2026-10-03 | 0.086366 |
| 2026-10-04 | 0.086254 |
| 2026-10-05 | 0.08642 |
| 2026-10-06 | 0.086853 |
| 2026-10-07 | 0.086196 |
| 2026-10-08 | 0.086495 |
| 2026-10-09 | 0.086641 |
| 2026-10-10 | 0.086739 |
| 2026-10-11 | 0.086662 |
| 2026-10-12 | 0.086685 |
| 2026-10-13 | 0.08687 |
| 2026-10-14 | 0.086619 |
| 2026-10-15 | 0.087396 |
| 2026-10-16 | 0.087443 |
| 2026-10-17 | 0.087354 |
| 2026-10-18 | 0.087153 |
| 2026-10-19 | 0.087145 |
High
0.09135
Low
0.08294
Average
0.08674
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AUD API questions
How do I get the ZAR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AUD rate in rates.AUD.
How far back does ZAR/AUD historical data go?
Daily ZAR/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.