ZAR to ARS exchange rate API
Rand to Argentine Peso · quoted 2026-10-25
92.0810
▲ +64.59% over 2Y
1 ZAR = 92.0810 ARS · 1 ARS = 0.01086 ZAR · Get this rate via the API
1 ZAR buys 92.0810 ARS as of 2026-10-25, so 1 ARS buys 0.01086 ZAR. Over the last 2 years, ZAR/ARS traded between 54.1702 and 94.9676, averaged 76.0279 and rose 64.59%. The API holds daily ZAR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 55.945626 |
| 2024-10-26 | 55.727018 |
| 2024-10-27 | 55.720925 |
| 2024-10-28 | 55.70107 |
| 2024-10-29 | 55.681827 |
| 2024-10-30 | 55.774967 |
| 2024-10-31 | 56.083351 |
| 2024-11-01 | 56.400056 |
| 2024-11-02 | 55.850385 |
| 2024-11-03 | 56.13594 |
| 2024-11-04 | 56.3872 |
| 2024-11-05 | 56.852371 |
| 2024-11-06 | 55.92673 |
| 2024-11-07 | 57.156959 |
| 2024-11-08 | 56.708743 |
| 2024-11-09 | 56.477083 |
| 2024-11-10 | 56.477773 |
| 2024-11-11 | 55.975123 |
| 2024-11-12 | 55.332859 |
| 2024-11-13 | 55.40499 |
| 2024-11-14 | 54.443619 |
| 2024-11-15 | 55.164418 |
| 2024-11-16 | 54.801619 |
| 2024-11-17 | 54.826197 |
| 2024-11-18 | 55.179349 |
| 2024-11-19 | 55.309259 |
| 2024-11-20 | 55.316787 |
| 2024-11-21 | 55.470783 |
| 2024-11-22 | 55.622047 |
| 2024-11-23 | 55.413704 |
| 2024-11-24 | 55.403656 |
| 2024-11-25 | 55.310212 |
| 2024-11-26 | 55.642388 |
| 2024-11-27 | 55.505423 |
| 2024-11-28 | 55.530498 |
| 2024-11-29 | 55.881444 |
| 2024-11-30 | 55.918466 |
| 2024-12-01 | 55.896672 |
| 2024-12-02 | 55.666326 |
| 2024-12-03 | 55.871868 |
| 2024-12-04 | 55.669639 |
| 2024-12-05 | 56.024907 |
| 2024-12-06 | 56.049793 |
| 2024-12-07 | 56.149103 |
| 2024-12-08 | 56.172133 |
| 2024-12-09 | 56.96138 |
| 2024-12-10 | 56.814748 |
| 2024-12-11 | 57.161358 |
| 2024-12-12 | 57.473501 |
| 2024-12-13 | 56.928101 |
| 2024-12-14 | 56.945089 |
| 2024-12-15 | 56.956766 |
| 2024-12-16 | 56.790486 |
| 2024-12-17 | 56.334886 |
| 2024-12-18 | 56.562529 |
| 2024-12-19 | 55.824603 |
| 2024-12-20 | 55.662201 |
| 2024-12-21 | 55.770182 |
| 2024-12-22 | 55.808083 |
| 2024-12-23 | 55.102024 |
| 2024-12-24 | 55.164092 |
| 2024-12-25 | 54.748458 |
| 2024-12-26 | 54.699447 |
| 2024-12-27 | 54.717631 |
| 2024-12-28 | 55.029934 |
| 2024-12-29 | 55.016218 |
| 2024-12-30 | 54.969055 |
| 2024-12-31 | 54.587008 |
| 2025-01-01 | 54.623868 |
| 2025-01-02 | 55.187041 |
| 2025-01-03 | 55.068639 |
| 2025-01-04 | 55.10114 |
| 2025-01-05 | 55.115128 |
| 2025-01-06 | 55.78818 |
| 2025-01-07 | 55.662031 |
| 2025-01-08 | 54.788713 |
| 2025-01-09 | 54.868565 |
| 2025-01-10 | 54.454825 |
| 2025-01-11 | 54.215585 |
| 2025-01-12 | 54.235208 |
| 2025-01-13 | 54.17023 |
| 2025-01-14 | 54.853579 |
| 2025-01-15 | 55.142413 |
| 2025-01-16 | 55.093373 |
| 2025-01-17 | 55.476024 |
| 2025-01-18 | 55.480531 |
| 2025-01-19 | 55.579061 |
| 2025-01-20 | 55.665211 |
| 2025-01-21 | 56.214024 |
| 2025-01-22 | 56.642923 |
| 2025-01-23 | 56.413414 |
| 2025-01-24 | 56.94924 |
| 2025-01-25 | 56.811159 |
| 2025-01-26 | 56.771524 |
| 2025-01-27 | 56.204336 |
| 2025-01-28 | 56.147145 |
| 2025-01-29 | 56.266176 |
| 2025-01-30 | 56.736756 |
| 2025-01-31 | 56.437593 |
| 2025-02-01 | 56.287135 |
| 2025-02-02 | 56.044513 |
| 2025-02-03 | 56.546056 |
| 2025-02-04 | 56.095698 |
| 2025-02-05 | 56.746928 |
| 2025-02-06 | 56.621678 |
| 2025-02-07 | 57.188781 |
| 2025-02-08 | 57.148087 |
| 2025-02-09 | 57.011923 |
| 2025-02-10 | 57.576737 |
| 2025-02-11 | 57.112205 |
| 2025-02-12 | 57.210068 |
| 2025-02-13 | 57.020465 |
| 2025-02-14 | 57.511335 |
| 2025-02-15 | 57.430992 |
| 2025-02-16 | 57.501654 |
| 2025-02-17 | 57.125921 |
| 2025-02-18 | 57.45981 |
| 2025-02-19 | 57.119575 |
| 2025-02-20 | 57.435567 |
| 2025-02-21 | 57.580194 |
| 2025-02-22 | 57.626736 |
| 2025-02-23 | 57.59685 |
| 2025-02-24 | 57.526672 |
| 2025-02-25 | 57.697436 |
| 2025-02-26 | 57.673706 |
| 2025-02-27 | 57.621917 |
| 2025-02-28 | 57.610747 |
| 2025-03-01 | 56.904304 |
| 2025-03-02 | 56.88582 |
| 2025-03-03 | 56.880927 |
| 2025-03-04 | 57.419016 |
| 2025-03-05 | 57.681802 |
| 2025-03-06 | 58.118846 |
| 2025-03-07 | 58.528221 |
| 2025-03-08 | 58.382178 |
| 2025-03-09 | 58.307737 |
| 2025-03-10 | 58.253916 |
| 2025-03-11 | 58.328767 |
| 2025-03-12 | 57.928932 |
| 2025-03-13 | 57.836966 |
| 2025-03-14 | 58.694891 |
| 2025-03-15 | 58.561837 |
| 2025-03-16 | 58.560377 |
| 2025-03-17 | 58.836157 |
| 2025-03-18 | 59.14276 |
| 2025-03-19 | 58.944613 |
| 2025-03-20 | 58.756742 |
| 2025-03-21 | 58.784813 |
| 2025-03-22 | 58.441521 |
| 2025-03-23 | 58.316184 |
| 2025-03-25 | 58.826578 |
| 2025-03-26 | 58.636827 |
| 2025-03-27 | 58.623413 |
| 2025-03-28 | 58.973132 |
| 2025-03-29 | 57.954355 |
| 2025-03-30 | 58.176696 |
| 2025-03-31 | 57.909839 |
| 2025-04-01 | 58.545979 |
| 2025-04-02 | 57.648935 |
| 2025-04-03 | 56.823722 |
| 2025-04-04 | 56.353688 |
| 2025-04-05 | 56.193271 |
| 2025-04-06 | 55.939929 |
| 2025-04-07 | 55.615957 |
| 2025-04-08 | 55.591828 |
| 2025-04-09 | 54.561419 |
| 2025-04-10 | 55.586033 |
| 2025-04-11 | 55.823249 |
| 2025-04-12 | 56.083687 |
| 2025-04-13 | 56.17488 |
| 2025-04-14 | 56.633862 |
| 2025-04-15 | 62.999265 |
| 2025-04-16 | 63.558711 |
| 2025-04-17 | 60.436312 |
| 2025-04-18 | 60.349181 |
| 2025-04-19 | 60.391805 |
| 2025-04-20 | 60.250978 |
| 2025-04-21 | 60.332812 |
| 2025-04-22 | 60.237734 |
| 2025-04-23 | 59.297591 |
| 2025-04-24 | 62.126859 |
| 2025-04-25 | 62.445862 |
| 2025-04-26 | 62.371023 |
| 2025-04-27 | 62.480768 |
| 2025-04-28 | 62.95815 |
| 2025-04-29 | 63.510243 |
| 2025-04-30 | 62.772692 |
| 2025-05-01 | 62.921213 |
| 2025-05-02 | 63.919292 |
| 2025-05-03 | 64.039005 |
| 2025-05-04 | 63.592403 |
| 2025-05-05 | 64.04537 |
| 2025-05-06 | 65.763019 |
| 2025-05-08 | 63.268257 |
| 2025-05-09 | 61.110479 |
| 2025-05-10 | 61.84035 |
| 2025-05-11 | 61.747461 |
| 2025-05-12 | 61.65415 |
| 2025-05-13 | 61.495325 |
| 2025-05-14 | 61.651573 |
| 2025-05-15 | 62.59038 |
| 2025-05-17 | 63.287646 |
| 2025-05-18 | 63.223306 |
| 2025-05-19 | 63.286403 |
| 2025-05-20 | 63.329268 |
| 2025-05-21 | 63.808773 |
| 2025-05-22 | 63.463397 |
| 2025-05-23 | 63.176821 |
| 2025-05-24 | 63.418987 |
| 2025-05-25 | 63.384034 |
| 2025-05-26 | 63.341923 |
| 2025-05-27 | 63.829346 |
| 2025-05-28 | 64.518139 |
| 2025-05-29 | 64.994517 |
| 2025-05-30 | 66.148379 |
| 2025-05-31 | 65.772629 |
| 2025-06-01 | 66.08166 |
| 2025-06-02 | 65.846311 |
| 2025-06-03 | 65.926247 |
| 2025-06-04 | 66.352663 |
| 2025-06-05 | 66.766398 |
| 2025-06-06 | 66.838948 |
| 2025-06-07 | 66.422126 |
| 2025-06-08 | 66.615688 |
| 2025-06-09 | 66.911114 |
| 2025-06-10 | 67.069126 |
| 2025-06-11 | 66.862021 |
| 2025-06-12 | 66.370142 |
| 2025-06-13 | 65.762615 |
| 2025-06-14 | 65.837192 |
| 2025-06-15 | 65.843791 |
| 2025-06-16 | 66.4734 |
| 2025-06-17 | 66.353652 |
| 2025-06-18 | 64.388144 |
| 2025-06-19 | 63.144791 |
| 2025-06-20 | 64.727651 |
| 2025-06-21 | 64.648021 |
| 2025-06-22 | 64.419344 |
| 2025-06-23 | 64.430662 |
| 2025-06-24 | 66.060309 |
| 2025-06-25 | 65.972455 |
| 2025-06-26 | 66.842088 |
| 2025-06-27 | 66.7632 |
| 2025-06-28 | 66.212228 |
| 2025-06-29 | 66.645262 |
| 2025-06-30 | 66.794831 |
| 2025-07-01 | 68.475974 |
| 2025-07-02 | 69.127092 |
| 2025-07-03 | 70.136244 |
| 2025-07-04 | 69.874401 |
| 2025-07-05 | 70.379211 |
| 2025-07-06 | 70.467503 |
| 2025-07-07 | 69.536421 |
| 2025-07-08 | 70.972334 |
| 2025-07-09 | 70.32021 |
| 2025-07-10 | 70.478045 |
| 2025-07-11 | 69.916621 |
| 2025-07-12 | 70.221862 |
| 2025-07-13 | 70.272645 |
| 2025-07-14 | 70.386146 |
| 2025-07-15 | 71.796148 |
| 2025-07-16 | 70.359543 |
| 2025-07-17 | 70.448461 |
| 2025-07-18 | 71.86251 |
| 2025-07-19 | 72.527613 |
| 2025-07-20 | 72.48696 |
| 2025-07-21 | 72.127459 |
| 2025-07-22 | 72.482535 |
| 2025-07-23 | 71.496456 |
| 2025-07-24 | 71.520079 |
| 2025-07-25 | 71.784395 |
| 2025-07-26 | 72.128343 |
| 2025-07-27 | 72.070872 |
| 2025-07-28 | 71.438748 |
| 2025-07-29 | 72.013165 |
| 2025-07-30 | 72.277049 |
| 2025-07-31 | 72.764343 |
| 2025-08-01 | 74.845761 |
| 2025-08-02 | 74.912191 |
| 2025-08-03 | 75.109675 |
| 2025-08-04 | 75.173928 |
| 2025-08-05 | 75.309649 |
| 2025-08-06 | 75.177887 |
| 2025-08-07 | 75.114807 |
| 2025-08-08 | 74.886561 |
| 2025-08-09 | 74.575691 |
| 2025-08-10 | 74.740703 |
| 2025-08-11 | 74.464147 |
| 2025-08-12 | 74.580587 |
| 2025-08-13 | 75.174431 |
| 2025-08-14 | 74.735716 |
| 2025-08-15 | 73.833337 |
| 2025-08-16 | 73.743584 |
| 2025-08-17 | 73.718888 |
| 2025-08-18 | 73.635749 |
| 2025-08-19 | 73.384327 |
| 2025-08-20 | 72.956681 |
| 2025-08-21 | 73.46366 |
| 2025-08-22 | 74.56843 |
| 2025-08-23 | 75.481905 |
| 2025-08-24 | 75.661387 |
| 2025-08-25 | 75.221247 |
| 2025-08-26 | 77.041284 |
| 2025-08-27 | 76.346042 |
| 2025-08-28 | 76.64443 |
| 2025-08-29 | 75.211338 |
| 2025-08-30 | 76.000471 |
| 2025-08-31 | 76.155494 |
| 2025-09-01 | 75.832249 |
| 2025-09-02 | 77.891617 |
| 2025-09-03 | 77.092984 |
| 2025-09-04 | 76.510362 |
| 2025-09-05 | 77.127437 |
| 2025-09-06 | 77.556096 |
| 2025-09-07 | 77.593402 |
| 2025-09-08 | 77.4413 |
| 2025-09-09 | 81.40162 |
| 2025-09-10 | 80.584332 |
| 2025-09-11 | 81.154975 |
| 2025-09-13 | 83.30993 |
| 2025-09-14 | 83.576315 |
| 2025-09-15 | 83.800652 |
| 2025-09-16 | 84.450819 |
| 2025-09-17 | 84.515464 |
| 2025-09-18 | 84.930537 |
| 2025-09-19 | 84.860253 |
| 2025-09-20 | 85.079033 |
| 2025-09-21 | 85.064065 |
| 2025-09-22 | 85.370631 |
| 2025-09-23 | 81.426361 |
| 2025-09-24 | 79.062038 |
| 2025-09-25 | 77.091681 |
| 2025-09-26 | 76.758073 |
| 2025-09-27 | 76.67285 |
| 2025-09-28 | 76.785702 |
| 2025-09-29 | 77.020039 |
| 2025-09-30 | 78.61496 |
| 2025-10-01 | 80.296729 |
| 2025-10-02 | 82.829665 |
| 2025-10-03 | 82.541524 |
| 2025-10-04 | 82.666184 |
| 2025-10-05 | 82.598393 |
| 2025-10-06 | 82.692659 |
| 2025-10-07 | 83.143592 |
| 2025-10-08 | 83.187614 |
| 2025-10-09 | 83.602095 |
| 2025-10-10 | 82.584531 |
| 2025-10-11 | 80.913641 |
| 2025-10-12 | 81.257012 |
| 2025-10-13 | 81.548148 |
| 2025-10-14 | 77.218823 |
| 2025-10-15 | 78.37592 |
| 2025-10-16 | 78.624596 |
| 2025-10-17 | 80.87961 |
| 2025-10-18 | 83.736122 |
| 2025-10-19 | 83.772759 |
| 2025-10-20 | 83.972979 |
| 2025-10-21 | 85.125573 |
| 2025-10-22 | 85.349319 |
| 2025-10-23 | 85.802078 |
| 2025-10-24 | 85.586076 |
| 2025-10-25 | 85.918112 |
| 2025-10-26 | 86.568829 |
| 2025-10-27 | 86.324886 |
| 2025-10-28 | 83.041248 |
| 2025-10-29 | 86.131586 |
| 2025-10-30 | 82.893083 |
| 2025-10-31 | 82.947895 |
| 2025-11-01 | 83.102573 |
| 2025-11-02 | 83.271996 |
| 2025-11-03 | 83.492701 |
| 2025-11-04 | 84.595148 |
| 2025-11-05 | 83.556876 |
| 2025-11-06 | 83.629999 |
| 2025-11-07 | 83.604932 |
| 2025-11-08 | 81.890042 |
| 2025-11-09 | 81.946322 |
| 2025-11-10 | 81.941316 |
| 2025-11-11 | 82.708354 |
| 2025-11-12 | 82.708599 |
| 2025-11-13 | 82.823217 |
| 2025-11-14 | 82.183956 |
| 2025-11-15 | 81.764508 |
| 2025-11-16 | 82.027181 |
| 2025-11-17 | 82.511417 |
| 2025-11-18 | 80.459097 |
| 2025-11-19 | 81.614036 |
| 2025-11-20 | 81.570095 |
| 2025-11-21 | 81.978533 |
| 2025-11-22 | 81.953553 |
| 2025-11-23 | 81.952238 |
| 2025-11-24 | 82.411137 |
| 2025-11-25 | 82.722241 |
| 2025-11-26 | 84.441452 |
| 2025-11-27 | 84.594359 |
| 2025-11-28 | 84.736813 |
| 2025-11-29 | 84.430323 |
| 2025-11-30 | 84.687386 |
| 2025-12-01 | 84.709397 |
| 2025-12-02 | 84.841103 |
| 2025-12-03 | 85.253253 |
| 2025-12-04 | 85.569988 |
| 2025-12-05 | 85.388807 |
| 2025-12-06 | 84.60128 |
| 2025-12-07 | 84.631064 |
| 2025-12-08 | 84.985894 |
| 2025-12-09 | 84.026431 |
| 2025-12-11 | 84.862411 |
| 2025-12-12 | 85.22717 |
| 2025-12-13 | 85.193672 |
| 2025-12-14 | 85.35379 |
| 2025-12-15 | 85.522434 |
| 2025-12-16 | 85.794731 |
| 2025-12-17 | 86.644134 |
| 2025-12-18 | 86.443339 |
| 2025-12-19 | 86.435126 |
| 2025-12-20 | 86.58063 |
| 2025-12-21 | 86.383638 |
| 2025-12-22 | 86.81481 |
| 2025-12-23 | 87.270797 |
| 2025-12-24 | 87.188077 |
| 2025-12-25 | 87.116135 |
| 2025-12-26 | 86.99155 |
| 2025-12-27 | 87.071309 |
| 2025-12-28 | 87.083451 |
| 2025-12-29 | 87.091625 |
| 2025-12-30 | 87.592583 |
| 2025-12-31 | 87.714814 |
| 2026-01-01 | 87.676561 |
| 2026-01-02 | 87.820118 |
| 2026-01-03 | 89.562679 |
| 2026-01-04 | 89.450878 |
| 2026-01-05 | 89.927338 |
| 2026-01-06 | 89.64609 |
| 2026-01-07 | 89.17088 |
| 2026-01-08 | 88.436568 |
| 2026-01-09 | 88.247018 |
| 2026-01-10 | 88.975583 |
| 2026-01-11 | 88.806017 |
| 2026-01-12 | 89.196655 |
| 2026-01-13 | 89.186514 |
| 2026-01-14 | 88.938327 |
| 2026-01-15 | 88.78421 |
| 2026-01-16 | 87.997664 |
| 2026-01-17 | 86.958948 |
| 2026-01-18 | 87.021514 |
| 2026-01-19 | 86.850815 |
| 2026-01-20 | 87.351447 |
| 2026-01-21 | 87.933367 |
| 2026-01-22 | 88.173077 |
| 2026-01-23 | 88.512519 |
| 2026-01-24 | 88.817779 |
| 2026-01-25 | 89.103379 |
| 2026-01-26 | 88.915329 |
| 2026-01-27 | 89.924581 |
| 2026-01-28 | 90.82627 |
| 2026-01-29 | 92.130734 |
| 2026-01-30 | 90.633976 |
| 2026-01-31 | 89.982639 |
| 2026-02-01 | 89.745698 |
| 2026-02-02 | 90.615936 |
| 2026-02-03 | 91.032315 |
| 2026-02-04 | 90.66787 |
| 2026-02-05 | 89.470533 |
| 2026-02-06 | 89.439285 |
| 2026-02-07 | 89.718561 |
| 2026-02-08 | 89.301455 |
| 2026-02-09 | 89.921306 |
| 2026-02-10 | 88.769496 |
| 2026-02-11 | 88.371309 |
| 2026-02-12 | 88.359091 |
| 2026-02-13 | 87.429316 |
| 2026-02-14 | 87.249312 |
| 2026-02-15 | 87.551033 |
| 2026-02-16 | 87.540023 |
| 2026-02-17 | 86.91591 |
| 2026-02-18 | 86.990801 |
| 2026-02-19 | 86.112417 |
| 2026-02-20 | 86.377093 |
| 2026-02-21 | 85.717412 |
| 2026-02-22 | 86.040497 |
| 2026-02-23 | 85.644801 |
| 2026-02-24 | 85.524908 |
| 2026-02-25 | 86.979054 |
| 2026-02-26 | 88.004025 |
| 2026-02-27 | 88.319675 |
| 2026-02-28 | 86.863423 |
| 2026-03-01 | 87.23928 |
| 2026-03-02 | 86.112163 |
| 2026-03-03 | 85.038964 |
| 2026-03-04 | 86.701212 |
| 2026-03-05 | 84.922702 |
| 2026-03-06 | 84.180875 |
| 2026-03-07 | 85.823489 |
| 2026-03-08 | 85.405385 |
| 2026-03-09 | 84.698914 |
| 2026-03-10 | 86.905377 |
| 2026-03-11 | 85.326457 |
| 2026-03-12 | 84.355625 |
| 2026-03-13 | 83.077204 |
| 2026-03-14 | 82.377662 |
| 2026-03-15 | 82.573967 |
| 2026-03-16 | 83.354725 |
| 2026-03-17 | 83.803838 |
| 2026-03-18 | 82.687502 |
| 2026-03-19 | 81.697389 |
| 2026-03-20 | 82.607214 |
| 2026-03-21 | 80.540471 |
| 2026-03-22 | 81.57112 |
| 2026-03-23 | 83.175264 |
| 2026-03-24 | 82.234941 |
| 2026-03-25 | 82.61887 |
| 2026-03-26 | 80.715308 |
| 2026-03-27 | 79.574571 |
| 2026-03-28 | 80.840596 |
| 2026-03-29 | 80.96425 |
| 2026-03-30 | 80.717243 |
| 2026-03-31 | 81.845498 |
| 2026-04-01 | 82.385827 |
| 2026-04-02 | 81.803303 |
| 2026-04-03 | 81.733077 |
| 2026-04-04 | 82.029785 |
| 2026-04-05 | 81.781945 |
| 2026-04-06 | 82.216864 |
| 2026-04-07 | 82.229408 |
| 2026-04-08 | 85.39933 |
| 2026-04-09 | 84.408006 |
| 2026-04-10 | 84.125105 |
| 2026-04-11 | 83.518142 |
| 2026-04-12 | 83.127312 |
| 2026-04-13 | 83.480888 |
| 2026-04-14 | 82.848446 |
| 2026-04-15 | 83.217211 |
| 2026-04-16 | 82.913148 |
| 2026-04-17 | 82.775687 |
| 2026-04-18 | 83.892853 |
| 2026-04-19 | 83.527259 |
| 2026-04-20 | 83.225653 |
| 2026-04-21 | 84.104923 |
| 2026-04-22 | 83.478169 |
| 2026-04-23 | 83.707444 |
| 2026-04-24 | 84.09568 |
| 2026-04-25 | 84.095359 |
| 2026-04-26 | 83.967524 |
| 2026-04-27 | 84.348955 |
| 2026-04-28 | 85.155583 |
| 2026-04-29 | 84.626389 |
| 2026-04-30 | 82.845475 |
| 2026-05-01 | 83.487603 |
| 2026-05-02 | 83.580686 |
| 2026-05-03 | 83.94906 |
| 2026-05-04 | 83.295198 |
| 2026-05-05 | 83.999342 |
| 2026-05-06 | 84.89788 |
| 2026-05-07 | 85.358771 |
| 2026-05-08 | 84.991499 |
| 2026-05-09 | 85.384352 |
| 2026-05-10 | 85.102783 |
| 2026-05-11 | 85.319877 |
| 2026-05-12 | 84.298686 |
| 2026-05-14 | 84.850178 |
| 2026-05-15 | 83.530951 |
| 2026-05-16 | 83.544478 |
| 2026-05-17 | 83.611373 |
| 2026-05-18 | 83.869327 |
| 2026-05-19 | 83.859804 |
| 2026-05-20 | 84.282221 |
| 2026-05-21 | 84.400571 |
| 2026-05-23 | 85.434414 |
| 2026-05-24 | 85.426925 |
| 2026-05-25 | 85.83426 |
| 2026-05-26 | 85.648082 |
| 2026-05-27 | 86.216915 |
| 2026-05-28 | 86.352062 |
| 2026-05-29 | 86.874038 |
| 2026-05-30 | 86.786267 |
| 2026-05-31 | 86.686125 |
| 2026-06-01 | 86.87689 |
| 2026-06-02 | 88.078749 |
| 2026-06-03 | 87.70635 |
| 2026-06-04 | 88.613137 |
| 2026-06-05 | 88.319038 |
| 2026-06-06 | 87.519044 |
| 2026-06-09 | 87.902829 |
| 2026-06-10 | 86.856709 |
| 2026-06-11 | 86.849846 |
| 2026-06-12 | 87.875768 |
| 2026-06-13 | 87.744537 |
| 2026-06-14 | 88.089408 |
| 2026-06-15 | 87.815267 |
| 2026-06-16 | 88.257792 |
| 2026-06-17 | 88.567754 |
| 2026-06-18 | 87.732332 |
| 2026-06-19 | 88.081361 |
| 2026-06-20 | 89.01481 |
| 2026-06-21 | 88.910208 |
| 2026-06-22 | 88.60524 |
| 2026-06-23 | 88.661093 |
| 2026-06-24 | 88.541546 |
| 2026-06-25 | 89.318407 |
| 2026-06-26 | 89.747228 |
| 2026-06-27 | 89.67079 |
| 2026-06-28 | 89.705046 |
| 2026-06-29 | 90.119284 |
| 2026-06-30 | 90.481984 |
| 2026-07-01 | 90.299908 |
| 2026-07-02 | 90.947547 |
| 2026-07-03 | 91.82107 |
| 2026-07-04 | 91.998078 |
| 2026-07-05 | 91.720555 |
| 2026-07-06 | 91.937213 |
| 2026-07-07 | 91.497976 |
| 2026-07-08 | 91.07578 |
| 2026-07-09 | 90.861774 |
| 2026-07-10 | 91.135882 |
| 2026-07-11 | 91.159752 |
| 2026-07-12 | 91.021704 |
| 2026-07-13 | 91.13999 |
| 2026-07-14 | 90.071439 |
| 2026-07-15 | 89.753274 |
| 2026-07-16 | 90.136044 |
| 2026-07-17 | 89.376763 |
| 2026-07-18 | 89.382575 |
| 2026-07-19 | 89.357434 |
| 2026-07-20 | 89.397931 |
| 2026-07-21 | 90.09194 |
| 2026-07-22 | 89.691969 |
| 2026-07-23 | 90.184195 |
| 2026-07-24 | 88.347843 |
| 2026-07-25 | 88.872653 |
| 2026-07-26 | 89.247017 |
| 2026-07-27 | 88.913605 |
| 2026-07-28 | 89.188621 |
| 2026-07-29 | 89.535346 |
| 2026-07-30 | 90.17037 |
| 2026-07-31 | 89.822879 |
| 2026-08-01 | 89.819474 |
| 2026-08-02 | 90.040894 |
| 2026-08-03 | 90.239879 |
| 2026-08-04 | 90.851993 |
| 2026-08-05 | 91.548488 |
| 2026-08-06 | 91.739117 |
| 2026-08-07 | 92.440084 |
| 2026-08-08 | 92.656787 |
| 2026-08-09 | 92.825336 |
| 2026-08-10 | 92.33985 |
| 2026-08-11 | 92.614994 |
| 2026-08-12 | 92.403857 |
| 2026-08-13 | 92.601458 |
| 2026-08-14 | 92.288123 |
| 2026-08-15 | 91.224576 |
| 2026-08-16 | 91.906567 |
| 2026-08-17 | 91.169372 |
| 2026-08-18 | 91.73233 |
| 2026-08-20 | 92.560657 |
| 2026-08-21 | 93.550678 |
| 2026-08-22 | 93.619647 |
| 2026-08-23 | 93.605003 |
| 2026-08-24 | 93.759586 |
| 2026-08-25 | 94.398752 |
| 2026-08-26 | 94.967566 |
| 2026-08-27 | 94.741882 |
| 2026-08-28 | 94.501113 |
| 2026-08-29 | 93.360631 |
| 2026-08-30 | 93.218262 |
| 2026-08-31 | 93.573231 |
| 2026-09-01 | 93.382496 |
| 2026-09-02 | 93.991095 |
| 2026-09-03 | 94.202568 |
| 2026-09-04 | 94.471625 |
| 2026-09-05 | 94.482621 |
| 2026-09-06 | 94.542931 |
| 2026-09-07 | 94.369615 |
| 2026-09-08 | 94.34008 |
| 2026-09-09 | 94.233357 |
| 2026-09-10 | 93.751865 |
| 2026-09-11 | 93.613301 |
| 2026-09-12 | 93.490863 |
| 2026-09-13 | 93.411002 |
| 2026-09-14 | 93.111568 |
| 2026-09-15 | 92.665547 |
| 2026-09-16 | 92.62709 |
| 2026-09-17 | 93.078475 |
| 2026-09-18 | 92.794833 |
| 2026-09-19 | 93.325035 |
| 2026-09-20 | 93.136148 |
| 2026-09-21 | 92.832603 |
| 2026-09-22 | 93.213899 |
| 2026-09-23 | 92.629962 |
| 2026-09-24 | 92.224719 |
| 2026-09-25 | 93.277705 |
| 2026-09-26 | 93.533571 |
| 2026-09-27 | 93.510498 |
| 2026-09-28 | 92.834937 |
| 2026-09-30 | 93.031647 |
| 2026-10-02 | 91.108779 |
| 2026-10-03 | 91.441954 |
| 2026-10-05 | 92.165251 |
| 2026-10-06 | 92.17074 |
| 2026-10-07 | 91.091786 |
| 2026-10-08 | 91.13996 |
| 2026-10-09 | 91.725791 |
| 2026-10-10 | 91.920421 |
| 2026-10-11 | 91.837947 |
| 2026-10-12 | 91.688557 |
| 2026-10-13 | 91.941822 |
| 2026-10-14 | 91.877791 |
| 2026-10-15 | 91.385789 |
| 2026-10-16 | 92.070336 |
| 2026-10-17 | 91.593165 |
| 2026-10-18 | 92.048887 |
| 2026-10-19 | 91.960555 |
| 2026-10-20 | 92.529415 |
| 2026-10-21 | 93.136534 |
| 2026-10-22 | 92.380537 |
| 2026-10-23 | 92.028126 |
| 2026-10-24 | 91.82041 |
| 2026-10-25 | 92.080972 |
High
94.9676
Low
54.1702
Average
76.0279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/ARS API questions
How do I get the ZAR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/ARS rate in rates.ARS.
How far back does ZAR/ARS historical data go?
Daily ZAR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.