ZAR to AMD exchange rate API
Rand to Armenian Dram · quoted 2026-10-31
21.5568
▼ +1.80% over 2Y
1 ZAR = 21.5568 AMD · 1 AMD = 0.04639 ZAR · Get this rate via the API
1 ZAR buys 21.5568 AMD as of 2026-10-31, so 1 AMD buys 0.04639 ZAR. Over the last 2 years, ZAR/AMD traded between 19.6951 and 24.1138, averaged 22.0449 and fell 1.80%. The API holds daily ZAR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 21.952271 |
| 2024-11-01 | 22.077364 |
| 2024-11-02 | 21.848484 |
| 2024-11-03 | 21.836991 |
| 2024-11-04 | 22.074098 |
| 2024-11-05 | 22.173062 |
| 2024-11-06 | 21.808851 |
| 2024-11-07 | 22.300981 |
| 2024-11-08 | 22.096289 |
| 2024-11-09 | 22.01891 |
| 2024-11-10 | 22.013068 |
| 2024-11-11 | 21.687519 |
| 2024-11-12 | 21.353942 |
| 2024-11-13 | 21.517812 |
| 2024-11-14 | 21.141686 |
| 2024-11-15 | 21.204777 |
| 2024-11-16 | 21.254818 |
| 2024-11-17 | 21.233862 |
| 2024-11-18 | 21.350179 |
| 2024-11-19 | 21.541506 |
| 2024-11-20 | 21.480332 |
| 2024-11-21 | 21.492083 |
| 2024-11-22 | 21.440641 |
| 2024-11-23 | 21.477027 |
| 2024-11-24 | 21.430121 |
| 2024-11-25 | 21.524388 |
| 2024-11-26 | 21.56851 |
| 2024-11-27 | 21.332915 |
| 2024-11-28 | 21.454787 |
| 2024-11-29 | 21.827829 |
| 2024-11-30 | 21.579319 |
| 2024-12-01 | 21.563355 |
| 2024-12-02 | 21.741018 |
| 2024-12-03 | 21.934678 |
| 2024-12-04 | 21.92818 |
| 2024-12-05 | 22.263975 |
| 2024-12-06 | 22.317306 |
| 2024-12-07 | 22.259014 |
| 2024-12-08 | 22.267536 |
| 2024-12-09 | 22.47874 |
| 2024-12-10 | 22.138347 |
| 2024-12-11 | 22.20997 |
| 2024-12-12 | 22.310617 |
| 2024-12-13 | 22.073516 |
| 2024-12-14 | 22.049821 |
| 2024-12-15 | 22.055287 |
| 2024-12-16 | 22.036792 |
| 2024-12-17 | 21.598073 |
| 2024-12-18 | 21.750508 |
| 2024-12-19 | 21.444315 |
| 2024-12-20 | 21.616956 |
| 2024-12-21 | 21.514765 |
| 2024-12-22 | 21.487157 |
| 2024-12-23 | 21.379315 |
| 2024-12-24 | 21.275075 |
| 2024-12-25 | 21.347267 |
| 2024-12-26 | 21.324967 |
| 2024-12-27 | 21.166079 |
| 2024-12-28 | 21.21348 |
| 2024-12-29 | 21.208324 |
| 2024-12-30 | 21.15968 |
| 2024-12-31 | 21.083717 |
| 2025-01-01 | 20.998862 |
| 2025-01-02 | 21.215192 |
| 2025-01-03 | 21.10779 |
| 2025-01-04 | 21.168424 |
| 2025-01-05 | 21.196789 |
| 2025-01-06 | 21.615203 |
| 2025-01-07 | 21.50766 |
| 2025-01-08 | 21.129788 |
| 2025-01-09 | 21.001587 |
| 2025-01-10 | 20.9521 |
| 2025-01-11 | 20.901249 |
| 2025-01-12 | 20.764966 |
| 2025-01-13 | 20.892422 |
| 2025-01-14 | 21.0466 |
| 2025-01-15 | 21.184388 |
| 2025-01-16 | 21.209247 |
| 2025-01-17 | 21.300805 |
| 2025-01-18 | 21.258372 |
| 2025-01-19 | 21.289059 |
| 2025-01-20 | 21.374706 |
| 2025-01-21 | 21.477618 |
| 2025-01-22 | 21.663034 |
| 2025-01-23 | 21.574644 |
| 2025-01-24 | 21.771712 |
| 2025-01-25 | 21.849547 |
| 2025-01-26 | 21.654339 |
| 2025-01-27 | 21.437689 |
| 2025-01-28 | 21.465364 |
| 2025-01-29 | 21.481992 |
| 2025-01-30 | 21.594277 |
| 2025-01-31 | 21.438396 |
| 2025-02-01 | 21.407158 |
| 2025-02-02 | 21.198759 |
| 2025-02-03 | 21.146094 |
| 2025-02-04 | 21.140248 |
| 2025-02-05 | 21.469628 |
| 2025-02-06 | 21.179035 |
| 2025-02-07 | 21.667651 |
| 2025-02-08 | 21.678741 |
| 2025-02-09 | 21.476647 |
| 2025-02-10 | 21.681767 |
| 2025-02-11 | 21.596657 |
| 2025-02-12 | 21.478407 |
| 2025-02-13 | 21.405745 |
| 2025-02-14 | 21.72114 |
| 2025-02-15 | 21.705523 |
| 2025-02-16 | 21.591251 |
| 2025-02-17 | 21.632179 |
| 2025-02-18 | 21.500109 |
| 2025-02-19 | 21.395626 |
| 2025-02-20 | 21.468816 |
| 2025-02-21 | 21.495686 |
| 2025-02-22 | 21.409422 |
| 2025-02-23 | 21.465939 |
| 2025-02-24 | 21.413537 |
| 2025-02-25 | 21.438525 |
| 2025-02-26 | 21.40012 |
| 2025-02-27 | 21.368954 |
| 2025-02-28 | 21.350476 |
| 2025-03-01 | 20.987136 |
| 2025-03-02 | 21.039594 |
| 2025-03-03 | 21.11373 |
| 2025-03-04 | 21.092416 |
| 2025-03-05 | 21.357796 |
| 2025-03-06 | 21.401177 |
| 2025-03-07 | 21.599461 |
| 2025-03-08 | 21.594429 |
| 2025-03-09 | 21.60051 |
| 2025-03-10 | 21.532798 |
| 2025-03-11 | 21.657598 |
| 2025-03-12 | 21.502433 |
| 2025-03-13 | 21.272001 |
| 2025-03-14 | 21.516268 |
| 2025-03-15 | 21.532935 |
| 2025-03-16 | 21.383816 |
| 2025-03-17 | 21.543675 |
| 2025-03-18 | 21.643099 |
| 2025-03-19 | 21.64849 |
| 2025-03-20 | 21.463892 |
| 2025-03-21 | 21.481895 |
| 2025-03-22 | 21.558182 |
| 2025-03-23 | 21.41365 |
| 2025-03-25 | 21.477196 |
| 2025-03-26 | 21.361438 |
| 2025-03-27 | 21.353854 |
| 2025-03-28 | 21.674434 |
| 2025-03-29 | 21.256983 |
| 2025-03-30 | 21.204038 |
| 2025-03-31 | 21.047948 |
| 2025-04-01 | 21.489671 |
| 2025-04-02 | 20.93665 |
| 2025-04-03 | 20.630222 |
| 2025-04-04 | 20.454076 |
| 2025-04-05 | 20.492327 |
| 2025-04-06 | 20.399419 |
| 2025-04-07 | 20.060684 |
| 2025-04-08 | 20.176403 |
| 2025-04-09 | 19.695114 |
| 2025-04-10 | 20.079075 |
| 2025-04-11 | 20.230427 |
| 2025-04-12 | 20.421303 |
| 2025-04-13 | 20.454722 |
| 2025-04-14 | 20.581099 |
| 2025-04-15 | 20.556363 |
| 2025-04-16 | 20.73838 |
| 2025-04-17 | 20.745987 |
| 2025-04-18 | 20.640743 |
| 2025-04-19 | 20.741717 |
| 2025-04-20 | 20.730332 |
| 2025-04-21 | 20.870787 |
| 2025-04-22 | 20.990634 |
| 2025-04-23 | 20.974915 |
| 2025-04-24 | 20.852079 |
| 2025-04-25 | 20.675624 |
| 2025-04-26 | 20.893493 |
| 2025-04-27 | 20.89623 |
| 2025-04-28 | 20.812858 |
| 2025-04-29 | 21.023151 |
| 2025-04-30 | 20.94222 |
| 2025-05-01 | 20.853779 |
| 2025-05-02 | 21.182178 |
| 2025-05-03 | 21.276708 |
| 2025-05-04 | 21.155195 |
| 2025-05-05 | 21.216449 |
| 2025-05-06 | 21.234258 |
| 2025-05-08 | 21.388978 |
| 2025-05-09 | 21.383014 |
| 2025-05-10 | 21.343268 |
| 2025-05-11 | 21.353095 |
| 2025-05-12 | 21.201281 |
| 2025-05-13 | 21.043783 |
| 2025-05-14 | 21.197012 |
| 2025-05-15 | 21.465721 |
| 2025-05-17 | 21.413921 |
| 2025-05-18 | 21.388117 |
| 2025-05-19 | 21.440828 |
| 2025-05-20 | 21.356719 |
| 2025-05-21 | 21.40642 |
| 2025-05-22 | 21.20865 |
| 2025-05-23 | 21.254822 |
| 2025-05-24 | 21.524728 |
| 2025-05-25 | 21.523861 |
| 2025-05-26 | 21.426776 |
| 2025-05-27 | 21.438034 |
| 2025-05-28 | 21.396258 |
| 2025-05-29 | 21.463706 |
| 2025-05-30 | 21.427171 |
| 2025-05-31 | 21.336658 |
| 2025-06-01 | 21.356506 |
| 2025-06-02 | 21.363156 |
| 2025-06-03 | 21.39202 |
| 2025-06-04 | 21.47754 |
| 2025-06-05 | 21.610926 |
| 2025-06-06 | 21.575048 |
| 2025-06-07 | 21.567076 |
| 2025-06-08 | 21.563065 |
| 2025-06-09 | 21.535004 |
| 2025-06-10 | 21.626896 |
| 2025-06-11 | 21.568449 |
| 2025-06-12 | 21.479836 |
| 2025-06-13 | 21.262358 |
| 2025-06-14 | 21.351389 |
| 2025-06-15 | 21.347629 |
| 2025-06-16 | 21.491829 |
| 2025-06-17 | 21.431303 |
| 2025-06-18 | 21.229742 |
| 2025-06-19 | 21.243308 |
| 2025-06-20 | 21.341637 |
| 2025-06-21 | 21.425976 |
| 2025-06-22 | 21.329956 |
| 2025-06-23 | 21.247053 |
| 2025-06-24 | 21.695837 |
| 2025-06-25 | 21.581296 |
| 2025-06-26 | 21.572805 |
| 2025-06-27 | 21.573266 |
| 2025-06-28 | 21.497322 |
| 2025-06-29 | 21.56878 |
| 2025-06-30 | 21.54284 |
| 2025-07-01 | 21.762255 |
| 2025-07-02 | 21.76195 |
| 2025-07-03 | 21.899155 |
| 2025-07-04 | 21.802883 |
| 2025-07-05 | 21.83051 |
| 2025-07-06 | 21.841645 |
| 2025-07-07 | 21.582701 |
| 2025-07-08 | 21.537304 |
| 2025-07-09 | 21.479289 |
| 2025-07-10 | 21.609751 |
| 2025-07-11 | 21.389675 |
| 2025-07-12 | 22.119227 |
| 2025-07-13 | 21.484881 |
| 2025-07-14 | 21.474397 |
| 2025-07-15 | 21.54313 |
| 2025-07-16 | 21.42369 |
| 2025-07-17 | 21.392434 |
| 2025-07-18 | 21.661181 |
| 2025-07-19 | 21.677881 |
| 2025-07-20 | 21.674711 |
| 2025-07-21 | 21.605822 |
| 2025-07-22 | 21.788122 |
| 2025-07-23 | 21.810891 |
| 2025-07-24 | 21.725251 |
| 2025-07-25 | 21.618215 |
| 2025-07-26 | 21.612056 |
| 2025-07-27 | 21.626413 |
| 2025-07-28 | 21.444285 |
| 2025-07-29 | 21.332289 |
| 2025-07-30 | 21.476053 |
| 2025-07-31 | 21.183556 |
| 2025-08-01 | 20.946702 |
| 2025-08-02 | 21.187348 |
| 2025-08-03 | 21.403267 |
| 2025-08-04 | 21.155776 |
| 2025-08-05 | 21.023124 |
| 2025-08-06 | 21.430606 |
| 2025-08-07 | 21.666669 |
| 2025-08-08 | 21.684536 |
| 2025-08-09 | 21.622825 |
| 2025-08-10 | 21.896925 |
| 2025-08-11 | 21.550857 |
| 2025-08-12 | 21.590665 |
| 2025-08-13 | 21.89438 |
| 2025-08-14 | 21.769517 |
| 2025-08-15 | 21.736965 |
| 2025-08-16 | 21.771659 |
| 2025-08-17 | 22.051868 |
| 2025-08-18 | 21.685465 |
| 2025-08-19 | 21.675109 |
| 2025-08-20 | 21.49554 |
| 2025-08-21 | 21.632994 |
| 2025-08-22 | 21.727908 |
| 2025-08-23 | 21.924457 |
| 2025-08-24 | 22.228038 |
| 2025-08-25 | 21.815271 |
| 2025-08-26 | 21.702798 |
| 2025-08-27 | 21.461211 |
| 2025-08-28 | 21.614256 |
| 2025-08-29 | 21.503377 |
| 2025-08-30 | 21.652658 |
| 2025-08-31 | 21.933287 |
| 2025-09-01 | 21.63359 |
| 2025-09-02 | 21.57402 |
| 2025-09-03 | 21.598401 |
| 2025-09-04 | 21.37387 |
| 2025-09-05 | 21.607343 |
| 2025-09-06 | 21.766087 |
| 2025-09-07 | 22.051331 |
| 2025-09-08 | 21.722267 |
| 2025-09-09 | 21.77506 |
| 2025-09-10 | 21.686982 |
| 2025-09-11 | 21.71129 |
| 2025-09-13 | 22.034475 |
| 2025-09-14 | 22.335583 |
| 2025-09-15 | 22.095001 |
| 2025-09-16 | 22.048599 |
| 2025-09-17 | 22.035704 |
| 2025-09-18 | 21.940257 |
| 2025-09-19 | 21.956385 |
| 2025-09-20 | 22.087504 |
| 2025-09-21 | 22.367306 |
| 2025-09-22 | 22.111518 |
| 2025-09-23 | 22.092081 |
| 2025-09-24 | 22.16978 |
| 2025-09-25 | 22.068857 |
| 2025-09-26 | 21.939437 |
| 2025-09-27 | 21.97083 |
| 2025-09-28 | 22.328252 |
| 2025-09-29 | 22.10613 |
| 2025-09-30 | 22.145872 |
| 2025-10-01 | 22.246222 |
| 2025-10-02 | 22.191323 |
| 2025-10-03 | 22.151467 |
| 2025-10-04 | 22.214748 |
| 2025-10-05 | 22.481769 |
| 2025-10-06 | 22.185954 |
| 2025-10-07 | 22.164703 |
| 2025-10-08 | 22.239784 |
| 2025-10-09 | 22.321184 |
| 2025-10-10 | 22.221038 |
| 2025-10-11 | 21.832997 |
| 2025-10-12 | 22.208069 |
| 2025-10-13 | 21.979354 |
| 2025-10-14 | 21.854341 |
| 2025-10-15 | 22.059097 |
| 2025-10-16 | 22.036549 |
| 2025-10-17 | 21.946208 |
| 2025-10-18 | 22.084079 |
| 2025-10-19 | 22.353467 |
| 2025-10-20 | 22.12557 |
| 2025-10-21 | 22.066063 |
| 2025-10-22 | 21.934253 |
| 2025-10-23 | 22.003896 |
| 2025-10-24 | 21.976862 |
| 2025-10-25 | 22.094225 |
| 2025-10-26 | 22.528271 |
| 2025-10-27 | 22.213385 |
| 2025-10-28 | 22.201267 |
| 2025-10-29 | 22.340915 |
| 2025-10-30 | 21.990253 |
| 2025-10-31 | 22.037089 |
| 2025-11-01 | 22.054682 |
| 2025-11-02 | 22.375763 |
| 2025-11-03 | 22.092147 |
| 2025-11-04 | 21.87859 |
| 2025-11-05 | 21.883031 |
| 2025-11-06 | 22.041442 |
| 2025-11-07 | 22.004891 |
| 2025-11-08 | 22.119262 |
| 2025-11-09 | 22.424382 |
| 2025-11-10 | 22.210239 |
| 2025-11-11 | 22.203488 |
| 2025-11-12 | 22.419644 |
| 2025-11-13 | 22.472999 |
| 2025-11-14 | 22.293718 |
| 2025-11-15 | 22.360625 |
| 2025-11-16 | 22.664937 |
| 2025-11-17 | 22.311154 |
| 2025-11-18 | 22.131978 |
| 2025-11-19 | 22.268254 |
| 2025-11-20 | 22.123036 |
| 2025-11-21 | 21.986433 |
| 2025-11-22 | 21.986859 |
| 2025-11-23 | 22.283274 |
| 2025-11-24 | 22.008254 |
| 2025-11-25 | 22.167864 |
| 2025-11-26 | 22.185578 |
| 2025-11-27 | 22.122844 |
| 2025-11-28 | 22.197021 |
| 2025-11-29 | 22.246641 |
| 2025-11-30 | 22.565484 |
| 2025-12-01 | 22.374955 |
| 2025-12-02 | 22.290214 |
| 2025-12-03 | 22.322626 |
| 2025-12-04 | 22.452126 |
| 2025-12-05 | 22.512428 |
| 2025-12-06 | 22.532051 |
| 2025-12-07 | 22.857681 |
| 2025-12-08 | 22.476744 |
| 2025-12-09 | 22.353715 |
| 2025-12-11 | 22.541422 |
| 2025-12-12 | 22.65343 |
| 2025-12-13 | 22.626246 |
| 2025-12-14 | 22.806286 |
| 2025-12-15 | 22.670452 |
| 2025-12-16 | 22.732868 |
| 2025-12-17 | 22.790745 |
| 2025-12-18 | 22.666763 |
| 2025-12-19 | 22.655395 |
| 2025-12-20 | 22.751302 |
| 2025-12-21 | 22.923653 |
| 2025-12-22 | 22.828204 |
| 2025-12-23 | 22.802742 |
| 2025-12-24 | 22.936175 |
| 2025-12-25 | 22.911719 |
| 2025-12-26 | 22.897994 |
| 2025-12-27 | 22.888903 |
| 2025-12-28 | 23.076175 |
| 2025-12-29 | 22.905935 |
| 2025-12-30 | 22.931598 |
| 2025-12-31 | 23.048057 |
| 2026-01-01 | 23.03893 |
| 2026-01-02 | 23.09191 |
| 2026-01-03 | 23.122674 |
| 2026-01-04 | 23.304414 |
| 2026-01-05 | 23.14767 |
| 2026-01-06 | 23.257134 |
| 2026-01-07 | 23.115954 |
| 2026-01-08 | 23.038083 |
| 2026-01-09 | 22.942607 |
| 2026-01-10 | 23.122112 |
| 2026-01-11 | 23.275145 |
| 2026-01-12 | 23.243153 |
| 2026-01-13 | 23.153646 |
| 2026-01-14 | 23.214223 |
| 2026-01-15 | 23.111564 |
| 2026-01-16 | 23.14089 |
| 2026-01-17 | 23.157046 |
| 2026-01-18 | 23.148721 |
| 2026-01-19 | 23.066422 |
| 2026-01-20 | 23.047626 |
| 2026-01-21 | 23.251893 |
| 2026-01-22 | 23.267958 |
| 2026-01-23 | 23.48207 |
| 2026-01-24 | 23.493987 |
| 2026-01-25 | 23.763459 |
| 2026-01-26 | 23.584238 |
| 2026-01-27 | 23.3938 |
| 2026-01-28 | 23.565576 |
| 2026-01-29 | 24.113795 |
| 2026-01-30 | 23.733597 |
| 2026-01-31 | 23.545712 |
| 2026-02-01 | 23.734178 |
| 2026-02-02 | 23.761014 |
| 2026-02-03 | 23.81558 |
| 2026-02-04 | 23.616353 |
| 2026-02-05 | 23.283978 |
| 2026-02-06 | 23.337826 |
| 2026-02-07 | 23.559726 |
| 2026-02-08 | 23.559447 |
| 2026-02-09 | 23.496073 |
| 2026-02-10 | 23.514199 |
| 2026-02-11 | 23.727837 |
| 2026-02-12 | 23.768331 |
| 2026-02-13 | 23.532683 |
| 2026-02-14 | 23.621396 |
| 2026-02-15 | 23.888548 |
| 2026-02-16 | 23.610396 |
| 2026-02-17 | 23.448031 |
| 2026-02-18 | 23.466255 |
| 2026-02-19 | 23.2903 |
| 2026-02-20 | 23.422088 |
| 2026-02-21 | 23.490677 |
| 2026-02-22 | 23.489527 |
| 2026-02-23 | 23.396141 |
| 2026-02-24 | 23.519522 |
| 2026-02-25 | 23.799825 |
| 2026-02-26 | 23.661744 |
| 2026-02-27 | 23.647148 |
| 2026-02-28 | 23.665423 |
| 2026-03-01 | 23.537751 |
| 2026-03-02 | 23.319795 |
| 2026-03-03 | 23.013378 |
| 2026-03-04 | 23.084401 |
| 2026-03-05 | 22.839991 |
| 2026-03-06 | 22.552868 |
| 2026-03-07 | 22.801443 |
| 2026-03-08 | 22.738464 |
| 2026-03-09 | 22.453591 |
| 2026-03-10 | 23.138783 |
| 2026-03-11 | 23.000699 |
| 2026-03-12 | 22.837237 |
| 2026-03-13 | 22.496601 |
| 2026-03-14 | 22.282466 |
| 2026-03-15 | 22.311608 |
| 2026-03-16 | 22.522714 |
| 2026-03-17 | 22.650009 |
| 2026-03-18 | 22.316279 |
| 2026-03-19 | 22.166795 |
| 2026-03-20 | 22.265216 |
| 2026-03-21 | 22.049984 |
| 2026-03-22 | 22.13257 |
| 2026-03-23 | 22.462673 |
| 2026-03-24 | 22.183104 |
| 2026-03-25 | 22.282131 |
| 2026-03-26 | 22.152426 |
| 2026-03-27 | 21.925717 |
| 2026-03-28 | 22.031572 |
| 2026-03-29 | 22.053075 |
| 2026-03-30 | 21.944311 |
| 2026-03-31 | 22.119373 |
| 2026-04-01 | 22.476145 |
| 2026-04-02 | 22.16329 |
| 2026-04-03 | 22.137616 |
| 2026-04-04 | 22.220537 |
| 2026-04-05 | 22.225261 |
| 2026-04-06 | 22.319446 |
| 2026-04-07 | 22.298179 |
| 2026-04-08 | 22.971059 |
| 2026-04-09 | 22.901522 |
| 2026-04-10 | 22.891311 |
| 2026-04-11 | 22.884937 |
| 2026-04-12 | 22.764897 |
| 2026-04-13 | 22.633786 |
| 2026-04-14 | 22.943895 |
| 2026-04-15 | 22.795695 |
| 2026-04-16 | 22.73897 |
| 2026-04-17 | 22.764178 |
| 2026-04-18 | 22.930287 |
| 2026-04-19 | 22.870497 |
| 2026-04-20 | 22.960583 |
| 2026-04-21 | 22.777101 |
| 2026-04-22 | 22.62377 |
| 2026-04-23 | 22.778275 |
| 2026-04-24 | 22.450794 |
| 2026-04-25 | 22.485196 |
| 2026-04-26 | 22.419223 |
| 2026-04-27 | 22.529231 |
| 2026-04-28 | 22.326889 |
| 2026-04-29 | 22.377219 |
| 2026-04-30 | 22.107421 |
| 2026-05-01 | 22.235735 |
| 2026-05-02 | 22.248347 |
| 2026-05-03 | 22.346405 |
| 2026-05-04 | 22.16948 |
| 2026-05-05 | 22.222571 |
| 2026-05-06 | 22.532353 |
| 2026-05-07 | 22.758303 |
| 2026-05-08 | 22.484616 |
| 2026-05-09 | 22.52714 |
| 2026-05-10 | 22.40817 |
| 2026-05-11 | 22.392958 |
| 2026-05-12 | 22.324674 |
| 2026-05-14 | 22.468514 |
| 2026-05-15 | 22.133786 |
| 2026-05-16 | 22.08782 |
| 2026-05-17 | 22.073865 |
| 2026-05-18 | 22.227452 |
| 2026-05-19 | 22.10681 |
| 2026-05-20 | 22.190264 |
| 2026-05-21 | 22.222338 |
| 2026-05-23 | 22.353938 |
| 2026-05-24 | 22.434517 |
| 2026-05-25 | 22.470832 |
| 2026-05-26 | 22.498326 |
| 2026-05-27 | 22.492911 |
| 2026-05-28 | 22.509922 |
| 2026-05-29 | 22.632796 |
| 2026-05-30 | 22.672557 |
| 2026-05-31 | 22.634157 |
| 2026-06-01 | 22.652357 |
| 2026-06-02 | 22.74411 |
| 2026-06-03 | 22.651738 |
| 2026-06-04 | 22.692682 |
| 2026-06-05 | 22.668847 |
| 2026-06-06 | 22.248734 |
| 2026-06-09 | 22.399245 |
| 2026-06-10 | 22.193847 |
| 2026-06-11 | 22.325347 |
| 2026-06-12 | 22.558758 |
| 2026-06-13 | 22.608213 |
| 2026-06-14 | 22.699677 |
| 2026-06-15 | 22.712002 |
| 2026-06-16 | 22.764842 |
| 2026-06-17 | 22.698586 |
| 2026-06-18 | 22.400766 |
| 2026-06-19 | 22.349755 |
| 2026-06-20 | 22.385099 |
| 2026-06-21 | 22.359073 |
| 2026-06-22 | 22.431938 |
| 2026-06-23 | 22.328863 |
| 2026-06-24 | 22.144294 |
| 2026-06-25 | 22.157709 |
| 2026-06-26 | 22.293903 |
| 2026-06-27 | 22.338181 |
| 2026-06-28 | 22.349907 |
| 2026-06-29 | 22.39153 |
| 2026-06-30 | 22.468311 |
| 2026-07-01 | 22.385179 |
| 2026-07-02 | 22.472927 |
| 2026-07-03 | 22.678474 |
| 2026-07-04 | 22.679965 |
| 2026-07-05 | 22.679538 |
| 2026-07-06 | 22.665796 |
| 2026-07-07 | 22.62302 |
| 2026-07-08 | 22.416617 |
| 2026-07-09 | 22.375507 |
| 2026-07-10 | 22.452054 |
| 2026-07-11 | 22.510742 |
| 2026-07-12 | 22.482111 |
| 2026-07-13 | 22.454662 |
| 2026-07-14 | 22.311225 |
| 2026-07-15 | 22.308129 |
| 2026-07-16 | 22.326104 |
| 2026-07-17 | 22.200265 |
| 2026-07-18 | 22.200021 |
| 2026-07-19 | 22.177068 |
| 2026-07-20 | 22.246413 |
| 2026-07-21 | 22.257044 |
| 2026-07-22 | 22.234822 |
| 2026-07-23 | 22.251029 |
| 2026-07-24 | 21.717926 |
| 2026-07-25 | 21.734287 |
| 2026-07-26 | 21.823664 |
| 2026-07-27 | 21.793775 |
| 2026-07-28 | 21.827473 |
| 2026-07-29 | 21.882938 |
| 2026-07-30 | 22.005778 |
| 2026-07-31 | 22.035071 |
| 2026-08-01 | 22.103405 |
| 2026-08-02 | 22.166416 |
| 2026-08-03 | 22.130745 |
| 2026-08-04 | 22.270703 |
| 2026-08-05 | 22.384684 |
| 2026-08-06 | 22.415404 |
| 2026-08-07 | 22.579487 |
| 2026-08-08 | 22.672398 |
| 2026-08-09 | 22.676747 |
| 2026-08-10 | 22.57291 |
| 2026-08-11 | 22.618847 |
| 2026-08-12 | 22.664235 |
| 2026-08-13 | 22.713895 |
| 2026-08-14 | 22.606856 |
| 2026-08-15 | 22.576572 |
| 2026-08-16 | 22.606262 |
| 2026-08-17 | 22.570146 |
| 2026-08-18 | 22.556286 |
| 2026-08-20 | 22.443034 |
| 2026-08-21 | 22.782995 |
| 2026-08-22 | 22.79846 |
| 2026-08-23 | 22.794967 |
| 2026-08-24 | 22.785889 |
| 2026-08-25 | 22.832382 |
| 2026-08-26 | 22.866609 |
| 2026-08-27 | 22.771074 |
| 2026-08-28 | 22.744759 |
| 2026-08-29 | 22.578133 |
| 2026-08-30 | 22.573953 |
| 2026-08-31 | 22.732207 |
| 2026-09-01 | 22.540679 |
| 2026-09-02 | 22.617466 |
| 2026-09-03 | 22.700373 |
| 2026-09-04 | 22.775252 |
| 2026-09-05 | 22.837083 |
| 2026-09-06 | 22.842538 |
| 2026-09-07 | 22.75164 |
| 2026-09-08 | 22.708446 |
| 2026-09-09 | 22.631816 |
| 2026-09-10 | 22.514745 |
| 2026-09-11 | 22.540249 |
| 2026-09-12 | 22.496809 |
| 2026-09-13 | 22.497761 |
| 2026-09-14 | 22.351127 |
| 2026-09-15 | 22.295005 |
| 2026-09-16 | 22.360913 |
| 2026-09-17 | 22.436241 |
| 2026-09-18 | 22.306481 |
| 2026-09-19 | 22.361142 |
| 2026-09-20 | 22.348137 |
| 2026-09-21 | 22.311202 |
| 2026-09-22 | 22.38538 |
| 2026-09-23 | 22.240337 |
| 2026-09-24 | 22.142266 |
| 2026-09-25 | 22.287079 |
| 2026-09-26 | 22.2889 |
| 2026-09-27 | 22.295576 |
| 2026-09-28 | 22.230191 |
| 2026-09-30 | 22.179487 |
| 2026-10-02 | 21.811922 |
| 2026-10-03 | 21.775854 |
| 2026-10-05 | 21.79027 |
| 2026-10-06 | 21.938778 |
| 2026-10-07 | 21.684115 |
| 2026-10-08 | 21.658448 |
| 2026-10-09 | 21.880509 |
| 2026-10-10 | 21.957799 |
| 2026-10-11 | 21.92584 |
| 2026-10-12 | 21.911145 |
| 2026-10-13 | 21.953472 |
| 2026-10-14 | 21.962922 |
| 2026-10-15 | 21.817031 |
| 2026-10-16 | 21.989413 |
| 2026-10-17 | 21.988394 |
| 2026-10-18 | 21.977176 |
| 2026-10-19 | 22.060652 |
| 2026-10-20 | 21.941687 |
| 2026-10-21 | 22.055667 |
| 2026-10-22 | 21.868278 |
| 2026-10-23 | 21.750212 |
| 2026-10-24 | 21.757376 |
| 2026-10-25 | 21.778141 |
| 2026-10-26 | 21.682829 |
| 2026-10-27 | 21.698957 |
| 2026-10-28 | 21.58841 |
| 2026-10-29 | 21.55793 |
| 2026-10-30 | 21.588234 |
| 2026-10-31 | 21.556776 |
High
24.1138
Low
19.6951
Average
22.0449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AMD API questions
How do I get the ZAR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AMD rate in rates.AMD.
How far back does ZAR/AMD historical data go?
Daily ZAR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.