ZAR to AFN exchange rate API
Rand to Afghani · quoted 2026-10-31
3.8871
▲ +2.03% over 2Y
1 ZAR = 3.8871 AFN · 1 AFN = 0.25726 ZAR · Get this rate via the API
1 ZAR buys 3.8871 AFN as of 2026-10-31, so 1 AFN buys 0.25726 ZAR. Over the last 2 years, ZAR/AFN traded between 3.6299 and 4.1746, averaged 3.9010 and rose 2.03%. The API holds daily ZAR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 3.809793 |
| 2024-11-01 | 3.816513 |
| 2024-11-02 | 3.790757 |
| 2024-11-03 | 3.807023 |
| 2024-11-04 | 3.815793 |
| 2024-11-05 | 3.83431 |
| 2024-11-06 | 3.77431 |
| 2024-11-07 | 3.925261 |
| 2024-11-08 | 3.895245 |
| 2024-11-09 | 3.865658 |
| 2024-11-10 | 3.865119 |
| 2024-11-11 | 3.807778 |
| 2024-11-12 | 3.766469 |
| 2024-11-13 | 3.772074 |
| 2024-11-14 | 3.705106 |
| 2024-11-15 | 3.738052 |
| 2024-11-16 | 3.742049 |
| 2024-11-17 | 3.739234 |
| 2024-11-18 | 3.766356 |
| 2024-11-19 | 3.77355 |
| 2024-11-20 | 3.769702 |
| 2024-11-21 | 3.779492 |
| 2024-11-22 | 3.780289 |
| 2024-11-23 | 3.762911 |
| 2024-11-24 | 3.756228 |
| 2024-11-25 | 3.772859 |
| 2024-11-26 | 3.766696 |
| 2024-11-27 | 3.749583 |
| 2024-11-28 | 3.747637 |
| 2024-11-29 | 3.76421 |
| 2024-11-30 | 3.766164 |
| 2024-12-01 | 3.765692 |
| 2024-12-02 | 3.741384 |
| 2024-12-03 | 3.756074 |
| 2024-12-04 | 3.74334 |
| 2024-12-05 | 3.767679 |
| 2024-12-06 | 3.817948 |
| 2024-12-07 | 3.820957 |
| 2024-12-08 | 3.821297 |
| 2024-12-09 | 3.864392 |
| 2024-12-10 | 3.866128 |
| 2024-12-11 | 3.883481 |
| 2024-12-12 | 3.916209 |
| 2024-12-13 | 3.900212 |
| 2024-12-14 | 3.916396 |
| 2024-12-15 | 3.919425 |
| 2024-12-16 | 3.914134 |
| 2024-12-17 | 3.859902 |
| 2024-12-18 | 3.882873 |
| 2024-12-19 | 3.830367 |
| 2024-12-20 | 3.820044 |
| 2024-12-21 | 3.830613 |
| 2024-12-22 | 3.8383 |
| 2024-12-23 | 3.79756 |
| 2024-12-24 | 3.771577 |
| 2024-12-25 | 3.752941 |
| 2024-12-26 | 3.739991 |
| 2024-12-27 | 3.748041 |
| 2024-12-28 | 3.766381 |
| 2024-12-29 | 3.757935 |
| 2024-12-30 | 3.756668 |
| 2024-12-31 | 3.720729 |
| 2025-01-01 | 3.732741 |
| 2025-01-02 | 3.772643 |
| 2025-01-03 | 3.760201 |
| 2025-01-04 | 3.764343 |
| 2025-01-05 | 3.768223 |
| 2025-01-06 | 3.813824 |
| 2025-01-07 | 3.794722 |
| 2025-01-08 | 3.759141 |
| 2025-01-09 | 3.772653 |
| 2025-01-10 | 3.736338 |
| 2025-01-11 | 3.720347 |
| 2025-01-12 | 3.784744 |
| 2025-01-13 | 3.733881 |
| 2025-01-14 | 3.816971 |
| 2025-01-15 | 3.836953 |
| 2025-01-16 | 3.900784 |
| 2025-01-17 | 3.914862 |
| 2025-01-18 | 3.921266 |
| 2025-01-19 | 3.915276 |
| 2025-01-20 | 3.913935 |
| 2025-01-21 | 3.947418 |
| 2025-01-22 | 4.027177 |
| 2025-01-23 | 4.048016 |
| 2025-01-24 | 4.086165 |
| 2025-01-25 | 4.116203 |
| 2025-01-26 | 4.174623 |
| 2025-01-27 | 4.057552 |
| 2025-01-28 | 4.050144 |
| 2025-01-29 | 4.085901 |
| 2025-01-30 | 4.116744 |
| 2025-01-31 | 4.093414 |
| 2025-02-01 | 4.043578 |
| 2025-02-02 | 4.009717 |
| 2025-02-03 | 4.049989 |
| 2025-02-04 | 4.015138 |
| 2025-02-05 | 4.020259 |
| 2025-02-06 | 3.992211 |
| 2025-02-07 | 4.018266 |
| 2025-02-08 | 4.025829 |
| 2025-02-09 | 4.010032 |
| 2025-02-10 | 4.025581 |
| 2025-02-11 | 4.010578 |
| 2025-02-12 | 4.014844 |
| 2025-02-13 | 3.970105 |
| 2025-02-14 | 3.992945 |
| 2025-02-15 | 3.990985 |
| 2025-02-16 | 3.994148 |
| 2025-02-17 | 3.977802 |
| 2025-02-18 | 3.97794 |
| 2025-02-19 | 3.979416 |
| 2025-02-20 | 3.996863 |
| 2025-02-21 | 4.008328 |
| 2025-02-22 | 4.027433 |
| 2025-02-23 | 4.025151 |
| 2025-02-24 | 4.032332 |
| 2025-02-25 | 4.023209 |
| 2025-02-26 | 3.969502 |
| 2025-02-27 | 3.985875 |
| 2025-02-28 | 3.98371 |
| 2025-03-01 | 3.936207 |
| 2025-03-02 | 3.937935 |
| 2025-03-03 | 3.940639 |
| 2025-03-04 | 3.967221 |
| 2025-03-05 | 3.963082 |
| 2025-03-06 | 3.987926 |
| 2025-03-07 | 4.001185 |
| 2025-03-08 | 3.989634 |
| 2025-03-09 | 3.961862 |
| 2025-03-10 | 3.963224 |
| 2025-03-11 | 3.953655 |
| 2025-03-12 | 3.880778 |
| 2025-03-13 | 3.843691 |
| 2025-03-14 | 3.905267 |
| 2025-03-15 | 3.880429 |
| 2025-03-16 | 3.872137 |
| 2025-03-17 | 3.888065 |
| 2025-03-18 | 3.912027 |
| 2025-03-19 | 3.895377 |
| 2025-03-20 | 3.899479 |
| 2025-03-21 | 3.907455 |
| 2025-03-22 | 3.880073 |
| 2025-03-23 | 3.867881 |
| 2025-03-25 | 3.891026 |
| 2025-03-26 | 3.866291 |
| 2025-03-27 | 3.863888 |
| 2025-03-28 | 3.90479 |
| 2025-03-29 | 3.873329 |
| 2025-03-30 | 3.877453 |
| 2025-03-31 | 3.835931 |
| 2025-04-01 | 3.882801 |
| 2025-04-02 | 3.858168 |
| 2025-04-03 | 3.790733 |
| 2025-04-04 | 3.755608 |
| 2025-04-05 | 3.742101 |
| 2025-04-06 | 3.736242 |
| 2025-04-07 | 3.680987 |
| 2025-04-08 | 3.703019 |
| 2025-04-09 | 3.629901 |
| 2025-04-10 | 3.716442 |
| 2025-04-11 | 3.750943 |
| 2025-04-12 | 3.733277 |
| 2025-04-13 | 3.805664 |
| 2025-04-14 | 3.834332 |
| 2025-04-15 | 3.829158 |
| 2025-04-16 | 3.851082 |
| 2025-04-17 | 3.842737 |
| 2025-04-18 | 3.822492 |
| 2025-04-19 | 3.820035 |
| 2025-04-20 | 3.810041 |
| 2025-04-21 | 3.842869 |
| 2025-04-22 | 3.86538 |
| 2025-04-23 | 3.856386 |
| 2025-04-24 | 3.829246 |
| 2025-04-25 | 3.769739 |
| 2025-04-26 | 3.845057 |
| 2025-04-27 | 3.810171 |
| 2025-04-28 | 3.820246 |
| 2025-04-29 | 3.831289 |
| 2025-04-30 | 3.825329 |
| 2025-05-01 | 3.804673 |
| 2025-05-02 | 3.862543 |
| 2025-05-03 | 3.90597 |
| 2025-05-04 | 3.849043 |
| 2025-05-05 | 3.869755 |
| 2025-05-06 | 3.875839 |
| 2025-05-08 | 3.902455 |
| 2025-05-09 | 3.891053 |
| 2025-05-10 | 3.894725 |
| 2025-05-11 | 3.855806 |
| 2025-05-12 | 3.834303 |
| 2025-05-13 | 3.814014 |
| 2025-05-14 | 3.830857 |
| 2025-05-15 | 3.893905 |
| 2025-05-17 | 3.906305 |
| 2025-05-18 | 3.885562 |
| 2025-05-19 | 3.887136 |
| 2025-05-20 | 3.904318 |
| 2025-05-21 | 3.901896 |
| 2025-05-22 | 3.878393 |
| 2025-05-23 | 3.884098 |
| 2025-05-24 | 3.919354 |
| 2025-05-25 | 3.919539 |
| 2025-05-26 | 3.919579 |
| 2025-05-27 | 3.903894 |
| 2025-05-28 | 3.886988 |
| 2025-05-29 | 3.862699 |
| 2025-05-30 | 3.896157 |
| 2025-05-31 | 3.874995 |
| 2025-06-01 | 3.861383 |
| 2025-06-02 | 3.884726 |
| 2025-06-03 | 3.877512 |
| 2025-06-04 | 3.898645 |
| 2025-06-05 | 3.916832 |
| 2025-06-06 | 3.913579 |
| 2025-06-07 | 3.920918 |
| 2025-06-08 | 3.927802 |
| 2025-06-09 | 3.93624 |
| 2025-06-10 | 3.951225 |
| 2025-06-11 | 3.929299 |
| 2025-06-12 | 3.921065 |
| 2025-06-13 | 3.87159 |
| 2025-06-14 | 3.898629 |
| 2025-06-15 | 3.894027 |
| 2025-06-16 | 3.925783 |
| 2025-06-17 | 3.91904 |
| 2025-06-18 | 3.861492 |
| 2025-06-19 | 3.897712 |
| 2025-06-20 | 3.940754 |
| 2025-06-21 | 3.94411 |
| 2025-06-22 | 3.927408 |
| 2025-06-23 | 3.919914 |
| 2025-06-24 | 4.000194 |
| 2025-06-25 | 3.98984 |
| 2025-06-26 | 3.968033 |
| 2025-06-27 | 3.951833 |
| 2025-06-28 | 3.942584 |
| 2025-06-29 | 3.936784 |
| 2025-06-30 | 3.947436 |
| 2025-07-01 | 3.993287 |
| 2025-07-02 | 3.975798 |
| 2025-07-03 | 3.996031 |
| 2025-07-04 | 3.963812 |
| 2025-07-05 | 3.968488 |
| 2025-07-06 | 3.929783 |
| 2025-07-07 | 3.934314 |
| 2025-07-08 | 3.923794 |
| 2025-07-09 | 3.911949 |
| 2025-07-10 | 3.929687 |
| 2025-07-11 | 3.891891 |
| 2025-07-12 | 3.853496 |
| 2025-07-13 | 3.853592 |
| 2025-07-14 | 3.910253 |
| 2025-07-15 | 3.921221 |
| 2025-07-16 | 3.907849 |
| 2025-07-17 | 3.86073 |
| 2025-07-18 | 3.900249 |
| 2025-07-19 | 3.891872 |
| 2025-07-20 | 3.896749 |
| 2025-07-21 | 3.8985 |
| 2025-07-22 | 3.925625 |
| 2025-07-23 | 3.933469 |
| 2025-07-24 | 3.923752 |
| 2025-07-25 | 3.882446 |
| 2025-07-26 | 3.890773 |
| 2025-07-27 | 3.869215 |
| 2025-07-28 | 3.850556 |
| 2025-07-29 | 3.82518 |
| 2025-07-30 | 3.850342 |
| 2025-07-31 | 3.798016 |
| 2025-08-01 | 3.752497 |
| 2025-08-02 | 3.797047 |
| 2025-08-03 | 3.785446 |
| 2025-08-04 | 3.813698 |
| 2025-08-05 | 3.810086 |
| 2025-08-06 | 3.844049 |
| 2025-08-07 | 3.909381 |
| 2025-08-08 | 3.860271 |
| 2025-08-09 | 3.896264 |
| 2025-08-10 | 3.849168 |
| 2025-08-11 | 3.84093 |
| 2025-08-12 | 3.858 |
| 2025-08-13 | 3.903184 |
| 2025-08-14 | 3.884166 |
| 2025-08-15 | 3.883718 |
| 2025-08-16 | 3.948516 |
| 2025-08-17 | 3.882347 |
| 2025-08-18 | 3.879546 |
| 2025-08-19 | 3.878963 |
| 2025-08-20 | 3.880199 |
| 2025-08-21 | 3.912376 |
| 2025-08-22 | 3.879042 |
| 2025-08-23 | 3.924266 |
| 2025-08-24 | 3.923961 |
| 2025-08-25 | 3.897489 |
| 2025-08-26 | 3.877901 |
| 2025-08-27 | 3.853635 |
| 2025-08-28 | 3.882972 |
| 2025-08-29 | 3.858555 |
| 2025-08-30 | 3.875182 |
| 2025-08-31 | 3.874067 |
| 2025-09-01 | 3.8942 |
| 2025-09-02 | 3.870971 |
| 2025-09-03 | 3.88695 |
| 2025-09-04 | 3.847062 |
| 2025-09-05 | 3.873466 |
| 2025-09-06 | 3.897498 |
| 2025-09-07 | 3.892797 |
| 2025-09-08 | 3.89501 |
| 2025-09-09 | 3.910722 |
| 2025-09-10 | 3.886743 |
| 2025-09-11 | 3.889949 |
| 2025-09-13 | 3.908811 |
| 2025-09-14 | 3.923321 |
| 2025-09-15 | 3.935636 |
| 2025-09-16 | 3.923023 |
| 2025-09-17 | 3.968263 |
| 2025-09-18 | 3.871383 |
| 2025-09-19 | 3.871503 |
| 2025-09-20 | 3.891762 |
| 2025-09-21 | 3.890381 |
| 2025-09-22 | 3.987363 |
| 2025-09-23 | 3.973136 |
| 2025-09-24 | 3.98618 |
| 2025-09-25 | 3.947047 |
| 2025-09-26 | 3.953953 |
| 2025-09-27 | 3.822292 |
| 2025-09-28 | 3.87783 |
| 2025-09-29 | 3.895695 |
| 2025-09-30 | 3.904652 |
| 2025-10-01 | 3.926737 |
| 2025-10-02 | 3.928523 |
| 2025-10-03 | 3.908012 |
| 2025-10-04 | 3.897465 |
| 2025-10-05 | 3.884431 |
| 2025-10-06 | 3.892419 |
| 2025-10-07 | 3.896831 |
| 2025-10-08 | 3.88571 |
| 2025-10-09 | 3.904093 |
| 2025-10-10 | 3.880811 |
| 2025-10-11 | 3.812623 |
| 2025-10-12 | 3.797872 |
| 2025-10-13 | 3.857552 |
| 2025-10-14 | 3.775782 |
| 2025-10-15 | 3.827393 |
| 2025-10-16 | 3.833936 |
| 2025-10-17 | 3.827836 |
| 2025-10-18 | 3.831054 |
| 2025-10-19 | 3.830306 |
| 2025-10-20 | 3.839534 |
| 2025-10-21 | 3.835315 |
| 2025-10-22 | 3.803026 |
| 2025-10-23 | 3.824983 |
| 2025-10-24 | 3.830893 |
| 2025-10-25 | 3.806628 |
| 2025-10-26 | 3.849884 |
| 2025-10-27 | 3.861233 |
| 2025-10-28 | 3.848393 |
| 2025-10-29 | 3.839509 |
| 2025-10-30 | 3.844484 |
| 2025-10-31 | 3.848026 |
| 2025-11-01 | 3.829715 |
| 2025-11-02 | 3.841816 |
| 2025-11-03 | 3.855633 |
| 2025-11-04 | 3.814267 |
| 2025-11-05 | 3.810727 |
| 2025-11-06 | 3.831195 |
| 2025-11-07 | 3.832045 |
| 2025-11-08 | 3.862496 |
| 2025-11-09 | 3.84227 |
| 2025-11-10 | 3.86039 |
| 2025-11-11 | 3.865536 |
| 2025-11-12 | 3.895878 |
| 2025-11-13 | 3.908685 |
| 2025-11-14 | 3.875095 |
| 2025-11-15 | 3.879596 |
| 2025-11-16 | 3.883534 |
| 2025-11-17 | 3.882514 |
| 2025-11-18 | 3.843746 |
| 2025-11-19 | 3.868168 |
| 2025-11-20 | 3.844313 |
| 2025-11-21 | 3.824484 |
| 2025-11-22 | 3.797758 |
| 2025-11-23 | 3.815139 |
| 2025-11-24 | 3.839291 |
| 2025-11-25 | 3.8271 |
| 2025-11-26 | 3.858087 |
| 2025-11-27 | 3.867273 |
| 2025-11-28 | 3.863848 |
| 2025-11-29 | 3.866172 |
| 2025-11-30 | 3.878902 |
| 2025-12-01 | 3.886003 |
| 2025-12-02 | 3.880957 |
| 2025-12-03 | 3.887426 |
| 2025-12-04 | 3.902022 |
| 2025-12-05 | 3.877757 |
| 2025-12-06 | 3.933254 |
| 2025-12-07 | 3.902513 |
| 2025-12-08 | 3.859925 |
| 2025-12-09 | 3.872443 |
| 2025-12-11 | 3.894076 |
| 2025-12-12 | 3.921138 |
| 2025-12-13 | 3.917777 |
| 2025-12-14 | 3.923166 |
| 2025-12-15 | 3.939873 |
| 2025-12-16 | 3.94758 |
| 2025-12-17 | 3.963306 |
| 2025-12-18 | 3.946558 |
| 2025-12-19 | 3.95105 |
| 2025-12-20 | 3.951406 |
| 2025-12-21 | 3.95174 |
| 2025-12-22 | 3.965476 |
| 2025-12-23 | 3.969516 |
| 2025-12-24 | 3.921259 |
| 2025-12-25 | 3.926209 |
| 2025-12-26 | 3.93472 |
| 2025-12-27 | 3.973999 |
| 2025-12-28 | 3.972689 |
| 2025-12-29 | 3.937949 |
| 2025-12-30 | 3.940269 |
| 2025-12-31 | 3.962641 |
| 2026-01-01 | 3.957304 |
| 2026-01-02 | 3.970233 |
| 2026-01-03 | 4.021338 |
| 2026-01-04 | 4.005928 |
| 2026-01-05 | 3.983089 |
| 2026-01-06 | 4.019826 |
| 2026-01-07 | 4.02086 |
| 2026-01-08 | 3.995481 |
| 2026-01-09 | 3.981604 |
| 2026-01-10 | 4.002998 |
| 2026-01-11 | 4.008452 |
| 2026-01-12 | 4.027398 |
| 2026-01-13 | 4.012533 |
| 2026-01-14 | 4.029558 |
| 2026-01-15 | 3.994095 |
| 2026-01-16 | 4.013205 |
| 2026-01-17 | 3.961601 |
| 2026-01-18 | 4.050675 |
| 2026-01-19 | 3.997976 |
| 2026-01-20 | 3.983071 |
| 2026-01-21 | 4.01942 |
| 2026-01-22 | 4.040274 |
| 2026-01-23 | 4.024403 |
| 2026-01-24 | 4.037121 |
| 2026-01-25 | 4.112753 |
| 2026-01-26 | 4.0858 |
| 2026-01-27 | 4.097396 |
| 2026-01-28 | 4.139635 |
| 2026-01-29 | 4.150592 |
| 2026-01-30 | 4.133287 |
| 2026-01-31 | 4.081922 |
| 2026-02-01 | 4.065426 |
| 2026-02-02 | 4.108341 |
| 2026-02-03 | 4.1298 |
| 2026-02-04 | 4.136138 |
| 2026-02-05 | 4.074337 |
| 2026-02-06 | 4.059048 |
| 2026-02-07 | 4.091663 |
| 2026-02-08 | 4.030448 |
| 2026-02-09 | 4.068335 |
| 2026-02-10 | 4.067557 |
| 2026-02-11 | 4.087021 |
| 2026-02-12 | 4.058019 |
| 2026-02-13 | 4.017799 |
| 2026-02-14 | 4.08916 |
| 2026-02-15 | 3.985117 |
| 2026-02-16 | 4.009342 |
| 2026-02-17 | 3.972829 |
| 2026-02-18 | 3.900801 |
| 2026-02-19 | 3.841433 |
| 2026-02-20 | 3.913952 |
| 2026-02-21 | 3.952335 |
| 2026-02-22 | 3.942321 |
| 2026-02-23 | 3.931259 |
| 2026-02-24 | 3.937896 |
| 2026-02-25 | 3.990931 |
| 2026-02-26 | 3.966094 |
| 2026-02-27 | 3.920073 |
| 2026-02-28 | 3.985157 |
| 2026-03-01 | 3.981338 |
| 2026-03-02 | 3.88762 |
| 2026-03-03 | 3.844562 |
| 2026-03-04 | 3.832004 |
| 2026-03-05 | 3.814184 |
| 2026-03-06 | 3.766962 |
| 2026-03-07 | 3.773361 |
| 2026-03-08 | 3.820719 |
| 2026-03-09 | 3.782768 |
| 2026-03-10 | 3.872607 |
| 2026-03-11 | 3.845085 |
| 2026-03-12 | 3.776992 |
| 2026-03-13 | 3.718206 |
| 2026-03-14 | 3.686284 |
| 2026-03-15 | 3.760058 |
| 2026-03-16 | 3.746853 |
| 2026-03-17 | 3.781317 |
| 2026-03-18 | 3.735496 |
| 2026-03-19 | 3.747679 |
| 2026-03-20 | 3.743053 |
| 2026-03-21 | 3.736363 |
| 2026-03-22 | 3.762884 |
| 2026-03-23 | 3.745015 |
| 2026-03-24 | 3.713534 |
| 2026-03-25 | 3.7188 |
| 2026-03-26 | 3.664555 |
| 2026-03-27 | 3.683607 |
| 2026-03-28 | 3.709346 |
| 2026-03-29 | 3.75811 |
| 2026-03-30 | 3.701253 |
| 2026-03-31 | 3.722072 |
| 2026-04-01 | 3.78659 |
| 2026-04-02 | 3.735995 |
| 2026-04-03 | 3.743491 |
| 2026-04-04 | 3.8287 |
| 2026-04-05 | 3.82421 |
| 2026-04-06 | 3.761511 |
| 2026-04-07 | 3.781923 |
| 2026-04-08 | 3.981816 |
| 2026-04-09 | 3.894833 |
| 2026-04-10 | 3.895797 |
| 2026-04-11 | 3.9288 |
| 2026-04-12 | 3.910415 |
| 2026-04-13 | 3.887699 |
| 2026-04-14 | 3.913785 |
| 2026-04-15 | 3.898886 |
| 2026-04-16 | 3.906065 |
| 2026-04-17 | 3.936691 |
| 2026-04-18 | 3.95337 |
| 2026-04-19 | 3.936141 |
| 2026-04-20 | 3.94538 |
| 2026-04-21 | 3.909724 |
| 2026-04-22 | 3.825392 |
| 2026-04-23 | 3.85597 |
| 2026-04-24 | 3.803873 |
| 2026-04-25 | 3.749789 |
| 2026-04-26 | 3.744089 |
| 2026-04-27 | 3.762449 |
| 2026-04-28 | 3.72725 |
| 2026-04-29 | 3.795511 |
| 2026-04-30 | 3.752167 |
| 2026-05-01 | 3.808027 |
| 2026-05-02 | 3.840285 |
| 2026-05-03 | 3.85721 |
| 2026-05-04 | 3.826664 |
| 2026-05-05 | 3.804246 |
| 2026-05-06 | 3.870582 |
| 2026-05-07 | 3.936567 |
| 2026-05-08 | 3.928278 |
| 2026-05-09 | 3.907058 |
| 2026-05-10 | 3.894174 |
| 2026-05-11 | 3.891501 |
| 2026-05-12 | 3.864399 |
| 2026-05-14 | 3.900801 |
| 2026-05-15 | 3.7509 |
| 2026-05-16 | 3.741645 |
| 2026-05-17 | 3.815717 |
| 2026-05-18 | 3.759837 |
| 2026-05-19 | 3.754744 |
| 2026-05-20 | 3.797557 |
| 2026-05-21 | 3.796937 |
| 2026-05-23 | 3.814584 |
| 2026-05-24 | 3.884389 |
| 2026-05-25 | 3.860586 |
| 2026-05-26 | 3.859464 |
| 2026-05-27 | 3.834428 |
| 2026-05-28 | 3.827275 |
| 2026-05-29 | 3.881142 |
| 2026-05-30 | 3.819096 |
| 2026-05-31 | 3.928934 |
| 2026-06-01 | 3.87643 |
| 2026-06-02 | 3.852624 |
| 2026-06-03 | 3.835508 |
| 2026-06-04 | 3.844904 |
| 2026-06-05 | 3.89797 |
| 2026-06-06 | 3.855936 |
| 2026-06-09 | 3.811415 |
| 2026-06-10 | 3.760924 |
| 2026-06-11 | 3.790968 |
| 2026-06-12 | 3.837101 |
| 2026-06-13 | 3.954694 |
| 2026-06-14 | 3.966743 |
| 2026-06-15 | 3.862235 |
| 2026-06-16 | 3.896714 |
| 2026-06-17 | 3.890514 |
| 2026-06-18 | 3.840981 |
| 2026-06-19 | 3.851276 |
| 2026-06-20 | 3.907458 |
| 2026-06-21 | 3.922133 |
| 2026-06-22 | 3.871958 |
| 2026-06-23 | 3.85775 |
| 2026-06-24 | 3.822165 |
| 2026-06-25 | 3.834449 |
| 2026-06-26 | 3.88667 |
| 2026-06-27 | 3.924053 |
| 2026-06-28 | 3.925292 |
| 2026-06-29 | 3.885907 |
| 2026-06-30 | 3.905763 |
| 2026-07-01 | 3.887505 |
| 2026-07-02 | 3.876978 |
| 2026-07-03 | 3.940781 |
| 2026-07-04 | 3.910381 |
| 2026-07-05 | 4.04766 |
| 2026-07-06 | 3.91626 |
| 2026-07-07 | 3.917929 |
| 2026-07-08 | 3.905534 |
| 2026-07-09 | 3.91213 |
| 2026-07-10 | 3.921096 |
| 2026-07-11 | 3.900095 |
| 2026-07-12 | 4.010076 |
| 2026-07-13 | 3.952024 |
| 2026-07-14 | 4.01843 |
| 2026-07-15 | 4.051975 |
| 2026-07-16 | 4.060869 |
| 2026-07-17 | 4.028294 |
| 2026-07-18 | 4.007392 |
| 2026-07-19 | 3.987509 |
| 2026-07-20 | 3.998593 |
| 2026-07-21 | 4.062896 |
| 2026-07-22 | 4.044717 |
| 2026-07-23 | 4.071041 |
| 2026-07-24 | 3.91082 |
| 2026-07-25 | 3.914557 |
| 2026-07-26 | 3.937526 |
| 2026-07-27 | 3.970841 |
| 2026-07-28 | 3.960546 |
| 2026-07-29 | 3.914494 |
| 2026-07-30 | 3.960492 |
| 2026-07-31 | 3.944366 |
| 2026-08-01 | 3.984226 |
| 2026-08-02 | 3.987786 |
| 2026-08-03 | 3.977155 |
| 2026-08-04 | 3.98787 |
| 2026-08-05 | 4.006436 |
| 2026-08-06 | 4.028626 |
| 2026-08-07 | 4.037524 |
| 2026-08-08 | 4.075606 |
| 2026-08-09 | 4.07271 |
| 2026-08-10 | 4.049847 |
| 2026-08-11 | 4.047778 |
| 2026-08-12 | 4.054353 |
| 2026-08-13 | 4.05987 |
| 2026-08-14 | 4.046492 |
| 2026-08-15 | 4.041535 |
| 2026-08-16 | 4.038634 |
| 2026-08-17 | 4.047079 |
| 2026-08-18 | 4.061177 |
| 2026-08-20 | 4.046654 |
| 2026-08-21 | 4.123503 |
| 2026-08-22 | 4.086788 |
| 2026-08-23 | 4.056794 |
| 2026-08-24 | 4.092375 |
| 2026-08-25 | 4.091429 |
| 2026-08-26 | 4.143337 |
| 2026-08-27 | 4.087079 |
| 2026-08-28 | 4.121973 |
| 2026-08-29 | 4.053105 |
| 2026-08-30 | 4.030523 |
| 2026-08-31 | 4.057833 |
| 2026-09-01 | 4.084874 |
| 2026-09-02 | 4.092938 |
| 2026-09-03 | 4.101879 |
| 2026-09-04 | 4.126484 |
| 2026-09-05 | 4.119354 |
| 2026-09-06 | 4.043585 |
| 2026-09-07 | 4.127084 |
| 2026-09-08 | 4.084568 |
| 2026-09-09 | 4.063289 |
| 2026-09-10 | 4.066744 |
| 2026-09-11 | 4.046172 |
| 2026-09-12 | 4.077583 |
| 2026-09-13 | 3.985376 |
| 2026-09-14 | 3.966235 |
| 2026-09-15 | 3.987993 |
| 2026-09-16 | 3.992574 |
| 2026-09-17 | 3.990852 |
| 2026-09-18 | 3.994514 |
| 2026-09-19 | 3.916703 |
| 2026-09-20 | 3.980448 |
| 2026-09-21 | 3.993332 |
| 2026-09-22 | 3.990174 |
| 2026-09-23 | 3.974181 |
| 2026-09-24 | 3.892734 |
| 2026-09-25 | 3.928317 |
| 2026-09-26 | 3.959817 |
| 2026-09-27 | 3.980282 |
| 2026-09-28 | 3.872801 |
| 2026-09-30 | 3.921509 |
| 2026-10-02 | 3.855679 |
| 2026-10-03 | 3.872013 |
| 2026-10-05 | 3.879307 |
| 2026-10-06 | 3.91814 |
| 2026-10-07 | 3.863932 |
| 2026-10-08 | 3.902404 |
| 2026-10-09 | 3.917026 |
| 2026-10-10 | 4.020657 |
| 2026-10-11 | 3.923009 |
| 2026-10-12 | 3.925548 |
| 2026-10-13 | 3.940745 |
| 2026-10-14 | 3.940361 |
| 2026-10-15 | 3.920445 |
| 2026-10-16 | 3.952381 |
| 2026-10-17 | 3.965497 |
| 2026-10-18 | 3.934439 |
| 2026-10-19 | 3.951765 |
| 2026-10-20 | 3.903101 |
| 2026-10-21 | 3.928508 |
| 2026-10-22 | 3.903321 |
| 2026-10-23 | 3.904074 |
| 2026-10-24 | 3.843856 |
| 2026-10-25 | 3.91949 |
| 2026-10-26 | 3.87715 |
| 2026-10-27 | 3.901611 |
| 2026-10-28 | 3.873153 |
| 2026-10-29 | 3.889307 |
| 2026-10-30 | 3.865178 |
| 2026-10-31 | 3.887057 |
High
4.1746
Low
3.6299
Average
3.9010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AFN API questions
How do I get the ZAR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AFN rate in rates.AFN.
How far back does ZAR/AFN historical data go?
Daily ZAR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.