ZAR to AED exchange rate API
Rand to UAE Dirham · quoted 2026-10-19
0.22311
▲ +6.90% over 2Y
1 ZAR = 0.22311 AED · 1 AED = 4.4820 ZAR · Get this rate via the API
1 ZAR buys 0.22311 AED as of 2026-10-19, so 1 AED buys 4.4820 ZAR. Over the last 2 years, ZAR/AED traded between 0.18629 and 0.23434, averaged 0.21285 and rose 6.90%. The API holds daily ZAR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 0.208714 |
| 2024-10-20 | 0.208757 |
| 2024-10-21 | 0.208512 |
| 2024-10-22 | 0.208983 |
| 2024-10-23 | 0.207752 |
| 2024-10-24 | 0.207815 |
| 2024-10-25 | 0.208574 |
| 2024-10-26 | 0.207897 |
| 2024-10-27 | 0.20787 |
| 2024-10-28 | 0.207081 |
| 2024-10-29 | 0.20712 |
| 2024-10-30 | 0.207394 |
| 2024-10-31 | 0.208317 |
| 2024-11-01 | 0.209202 |
| 2024-11-02 | 0.208015 |
| 2024-11-03 | 0.208258 |
| 2024-11-04 | 0.209414 |
| 2024-11-05 | 0.210351 |
| 2024-11-06 | 0.206924 |
| 2024-11-07 | 0.211464 |
| 2024-11-08 | 0.209588 |
| 2024-11-09 | 0.208816 |
| 2024-11-10 | 0.208785 |
| 2024-11-11 | 0.205716 |
| 2024-11-12 | 0.203546 |
| 2024-11-13 | 0.203966 |
| 2024-11-14 | 0.200312 |
| 2024-11-15 | 0.20208 |
| 2024-11-16 | 0.201815 |
| 2024-11-17 | 0.201768 |
| 2024-11-18 | 0.203158 |
| 2024-11-19 | 0.203448 |
| 2024-11-20 | 0.202825 |
| 2024-11-21 | 0.203178 |
| 2024-11-22 | 0.203484 |
| 2024-11-23 | 0.202727 |
| 2024-11-24 | 0.202672 |
| 2024-11-25 | 0.203322 |
| 2024-11-26 | 0.203052 |
| 2024-11-27 | 0.202415 |
| 2024-11-28 | 0.202337 |
| 2024-11-29 | 0.203346 |
| 2024-11-30 | 0.203297 |
| 2024-12-01 | 0.20326 |
| 2024-12-02 | 0.202013 |
| 2024-12-03 | 0.202891 |
| 2024-12-04 | 0.202104 |
| 2024-12-05 | 0.203291 |
| 2024-12-06 | 0.203395 |
| 2024-12-07 | 0.203751 |
| 2024-12-08 | 0.203758 |
| 2024-12-09 | 0.206125 |
| 2024-12-10 | 0.205443 |
| 2024-12-11 | 0.206604 |
| 2024-12-12 | 0.207583 |
| 2024-12-13 | 0.20535 |
| 2024-12-14 | 0.205523 |
| 2024-12-15 | 0.205594 |
| 2024-12-16 | 0.205433 |
| 2024-12-17 | 0.202608 |
| 2024-12-18 | 0.203326 |
| 2024-12-19 | 0.200578 |
| 2024-12-20 | 0.200038 |
| 2024-12-21 | 0.200464 |
| 2024-12-22 | 0.200558 |
| 2024-12-23 | 0.198774 |
| 2024-12-24 | 0.197526 |
| 2024-12-25 | 0.196324 |
| 2024-12-26 | 0.195898 |
| 2024-12-27 | 0.19629 |
| 2024-12-28 | 0.196495 |
| 2024-12-29 | 0.196465 |
| 2024-12-30 | 0.19602 |
| 2024-12-31 | 0.194498 |
| 2025-01-01 | 0.194584 |
| 2025-01-02 | 0.196704 |
| 2025-01-03 | 0.196042 |
| 2025-01-04 | 0.196076 |
| 2025-01-05 | 0.196149 |
| 2025-01-06 | 0.198699 |
| 2025-01-07 | 0.197567 |
| 2025-01-08 | 0.194387 |
| 2025-01-09 | 0.194568 |
| 2025-01-10 | 0.192932 |
| 2025-01-11 | 0.192178 |
| 2025-01-12 | 0.192181 |
| 2025-01-13 | 0.191853 |
| 2025-01-14 | 0.193826 |
| 2025-01-15 | 0.194687 |
| 2025-01-16 | 0.194429 |
| 2025-01-17 | 0.195688 |
| 2025-01-18 | 0.196268 |
| 2025-01-19 | 0.195996 |
| 2025-01-20 | 0.195938 |
| 2025-01-21 | 0.197434 |
| 2025-01-22 | 0.198868 |
| 2025-01-23 | 0.197851 |
| 2025-01-24 | 0.199789 |
| 2025-01-25 | 0.199595 |
| 2025-01-26 | 0.199338 |
| 2025-01-27 | 0.196787 |
| 2025-01-28 | 0.196444 |
| 2025-01-29 | 0.196773 |
| 2025-01-30 | 0.198244 |
| 2025-01-31 | 0.197184 |
| 2025-02-01 | 0.196697 |
| 2025-02-02 | 0.195941 |
| 2025-02-03 | 0.195066 |
| 2025-02-04 | 0.195597 |
| 2025-02-05 | 0.197812 |
| 2025-02-06 | 0.197339 |
| 2025-02-07 | 0.199314 |
| 2025-02-08 | 0.199408 |
| 2025-02-09 | 0.198802 |
| 2025-02-10 | 0.199427 |
| 2025-02-11 | 0.198644 |
| 2025-02-12 | 0.199004 |
| 2025-02-13 | 0.198274 |
| 2025-02-14 | 0.199871 |
| 2025-02-15 | 0.199811 |
| 2025-02-16 | 0.199997 |
| 2025-02-17 | 0.199196 |
| 2025-02-18 | 0.199221 |
| 2025-02-19 | 0.198264 |
| 2025-02-20 | 0.199277 |
| 2025-02-21 | 0.199728 |
| 2025-02-22 | 0.199993 |
| 2025-02-23 | 0.1999 |
| 2025-02-24 | 0.200173 |
| 2025-02-25 | 0.199904 |
| 2025-02-26 | 0.199714 |
| 2025-02-27 | 0.199424 |
| 2025-02-28 | 0.19923 |
| 2025-03-01 | 0.196505 |
| 2025-03-02 | 0.196442 |
| 2025-03-03 | 0.197027 |
| 2025-03-04 | 0.198254 |
| 2025-03-05 | 0.199143 |
| 2025-03-06 | 0.20068 |
| 2025-03-07 | 0.202096 |
| 2025-03-08 | 0.201339 |
| 2025-03-09 | 0.201097 |
| 2025-03-10 | 0.201338 |
| 2025-03-11 | 0.201101 |
| 2025-03-12 | 0.199657 |
| 2025-03-13 | 0.199299 |
| 2025-03-14 | 0.20215 |
| 2025-03-15 | 0.202028 |
| 2025-03-16 | 0.201594 |
| 2025-03-17 | 0.202446 |
| 2025-03-18 | 0.203462 |
| 2025-03-19 | 0.202702 |
| 2025-03-20 | 0.201914 |
| 2025-03-21 | 0.202037 |
| 2025-03-22 | 0.201573 |
| 2025-03-23 | 0.201634 |
| 2025-03-24 | 0.202666 |
| 2025-03-25 | 0.202205 |
| 2025-03-26 | 0.201166 |
| 2025-03-27 | 0.201021 |
| 2025-03-28 | 0.202217 |
| 2025-03-29 | 0.200006 |
| 2025-03-30 | 0.199597 |
| 2025-03-31 | 0.199835 |
| 2025-04-01 | 0.200385 |
| 2025-04-02 | 0.197368 |
| 2025-04-03 | 0.194536 |
| 2025-04-04 | 0.192669 |
| 2025-04-05 | 0.192367 |
| 2025-04-06 | 0.191508 |
| 2025-04-07 | 0.189341 |
| 2025-04-08 | 0.189887 |
| 2025-04-09 | 0.186295 |
| 2025-04-10 | 0.189082 |
| 2025-04-11 | 0.190473 |
| 2025-04-12 | 0.191773 |
| 2025-04-13 | 0.192099 |
| 2025-04-14 | 0.194061 |
| 2025-04-15 | 0.193868 |
| 2025-04-16 | 0.194843 |
| 2025-04-17 | 0.195043 |
| 2025-04-18 | 0.194877 |
| 2025-04-19 | 0.194881 |
| 2025-04-20 | 0.194792 |
| 2025-04-21 | 0.196089 |
| 2025-04-22 | 0.197229 |
| 2025-04-23 | 0.197467 |
| 2025-04-24 | 0.196319 |
| 2025-04-25 | 0.195284 |
| 2025-04-26 | 0.196568 |
| 2025-04-27 | 0.196616 |
| 2025-04-28 | 0.197173 |
| 2025-04-29 | 0.198036 |
| 2025-04-30 | 0.197887 |
| 2025-05-01 | 0.197327 |
| 2025-05-02 | 0.199864 |
| 2025-05-03 | 0.200671 |
| 2025-05-04 | 0.199536 |
| 2025-05-05 | 0.200612 |
| 2025-05-06 | 0.201097 |
| 2025-05-07 | 0.200839 |
| 2025-05-08 | 0.202367 |
| 2025-05-09 | 0.201764 |
| 2025-05-10 | 0.201495 |
| 2025-05-11 | 0.201584 |
| 2025-05-12 | 0.200585 |
| 2025-05-13 | 0.199803 |
| 2025-05-14 | 0.201271 |
| 2025-05-15 | 0.203166 |
| 2025-05-16 | 0.20287 |
| 2025-05-17 | 0.203558 |
| 2025-05-18 | 0.203331 |
| 2025-05-19 | 0.203515 |
| 2025-05-20 | 0.20432 |
| 2025-05-21 | 0.20503 |
| 2025-05-22 | 0.203756 |
| 2025-05-23 | 0.20422 |
| 2025-05-24 | 0.205815 |
| 2025-05-25 | 0.205827 |
| 2025-05-26 | 0.205791 |
| 2025-05-27 | 0.205026 |
| 2025-05-28 | 0.20505 |
| 2025-05-29 | 0.205752 |
| 2025-05-30 | 0.205224 |
| 2025-05-31 | 0.204089 |
| 2025-06-01 | 0.204294 |
| 2025-06-02 | 0.204853 |
| 2025-06-03 | 0.205086 |
| 2025-06-04 | 0.205791 |
| 2025-06-05 | 0.206929 |
| 2025-06-06 | 0.206731 |
| 2025-06-07 | 0.206617 |
| 2025-06-08 | 0.206553 |
| 2025-06-09 | 0.207042 |
| 2025-06-10 | 0.207823 |
| 2025-06-11 | 0.206766 |
| 2025-06-12 | 0.206207 |
| 2025-06-13 | 0.20388 |
| 2025-06-14 | 0.204603 |
| 2025-06-15 | 0.204574 |
| 2025-06-16 | 0.206537 |
| 2025-06-17 | 0.206117 |
| 2025-06-18 | 0.203169 |
| 2025-06-19 | 0.203015 |
| 2025-06-20 | 0.20414 |
| 2025-06-21 | 0.204058 |
| 2025-06-22 | 0.20316 |
| 2025-06-23 | 0.202814 |
| 2025-06-24 | 0.207088 |
| 2025-06-25 | 0.206376 |
| 2025-06-26 | 0.206323 |
| 2025-06-27 | 0.206288 |
| 2025-06-28 | 0.205427 |
| 2025-06-29 | 0.206109 |
| 2025-06-30 | 0.206526 |
| 2025-07-01 | 0.208878 |
| 2025-07-02 | 0.208009 |
| 2025-07-03 | 0.209562 |
| 2025-07-04 | 0.208435 |
| 2025-07-05 | 0.208575 |
| 2025-07-06 | 0.208719 |
| 2025-07-07 | 0.206916 |
| 2025-07-08 | 0.206528 |
| 2025-07-09 | 0.20589 |
| 2025-07-10 | 0.20666 |
| 2025-07-11 | 0.204492 |
| 2025-07-12 | 0.20483 |
| 2025-07-13 | 0.204837 |
| 2025-07-14 | 0.205549 |
| 2025-07-15 | 0.206205 |
| 2025-07-16 | 0.205055 |
| 2025-07-17 | 0.205206 |
| 2025-07-18 | 0.207367 |
| 2025-07-19 | 0.207196 |
| 2025-07-20 | 0.207179 |
| 2025-07-21 | 0.20735 |
| 2025-07-22 | 0.208955 |
| 2025-07-23 | 0.209151 |
| 2025-07-24 | 0.208733 |
| 2025-07-25 | 0.207123 |
| 2025-07-26 | 0.206724 |
| 2025-07-27 | 0.206875 |
| 2025-07-28 | 0.205791 |
| 2025-07-29 | 0.204453 |
| 2025-07-30 | 0.205563 |
| 2025-07-31 | 0.202715 |
| 2025-08-01 | 0.200456 |
| 2025-08-02 | 0.202895 |
| 2025-08-03 | 0.202479 |
| 2025-08-04 | 0.203809 |
| 2025-08-05 | 0.203794 |
| 2025-08-06 | 0.206191 |
| 2025-08-07 | 0.207223 |
| 2025-08-08 | 0.207399 |
| 2025-08-09 | 0.207024 |
| 2025-08-10 | 0.207124 |
| 2025-08-11 | 0.206738 |
| 2025-08-12 | 0.207337 |
| 2025-08-13 | 0.209695 |
| 2025-08-14 | 0.208953 |
| 2025-08-15 | 0.208854 |
| 2025-08-16 | 0.208721 |
| 2025-08-17 | 0.208687 |
| 2025-08-18 | 0.208527 |
| 2025-08-19 | 0.208502 |
| 2025-08-20 | 0.207482 |
| 2025-08-21 | 0.207479 |
| 2025-08-22 | 0.208348 |
| 2025-08-23 | 0.210427 |
| 2025-08-24 | 0.210579 |
| 2025-08-25 | 0.20922 |
| 2025-08-26 | 0.208218 |
| 2025-08-27 | 0.206782 |
| 2025-08-28 | 0.208364 |
| 2025-08-29 | 0.207098 |
| 2025-08-30 | 0.207884 |
| 2025-08-31 | 0.207915 |
| 2025-09-01 | 0.208929 |
| 2025-09-02 | 0.207798 |
| 2025-09-03 | 0.208337 |
| 2025-09-04 | 0.206443 |
| 2025-09-05 | 0.207907 |
| 2025-09-06 | 0.208841 |
| 2025-09-07 | 0.208868 |
| 2025-09-08 | 0.20908 |
| 2025-09-09 | 0.21007 |
| 2025-09-10 | 0.209039 |
| 2025-09-11 | 0.209335 |
| 2025-09-12 | 0.211265 |
| 2025-09-13 | 0.211028 |
| 2025-09-14 | 0.211322 |
| 2025-09-15 | 0.212039 |
| 2025-09-16 | 0.211599 |
| 2025-09-17 | 0.211263 |
| 2025-09-18 | 0.211657 |
| 2025-09-19 | 0.211265 |
| 2025-09-20 | 0.211875 |
| 2025-09-21 | 0.211834 |
| 2025-09-22 | 0.212266 |
| 2025-09-23 | 0.212086 |
| 2025-09-24 | 0.212352 |
| 2025-09-25 | 0.211726 |
| 2025-09-26 | 0.21048 |
| 2025-09-27 | 0.210949 |
| 2025-09-28 | 0.211594 |
| 2025-09-29 | 0.212454 |
| 2025-09-30 | 0.212615 |
| 2025-10-01 | 0.213756 |
| 2025-10-02 | 0.213725 |
| 2025-10-03 | 0.212843 |
| 2025-10-04 | 0.213151 |
| 2025-10-05 | 0.212955 |
| 2025-10-06 | 0.212945 |
| 2025-10-07 | 0.213566 |
| 2025-10-08 | 0.213711 |
| 2025-10-09 | 0.214761 |
| 2025-10-10 | 0.213382 |
| 2025-10-11 | 0.209905 |
| 2025-10-12 | 0.210397 |
| 2025-10-13 | 0.211537 |
| 2025-10-14 | 0.210326 |
| 2025-10-15 | 0.212054 |
| 2025-10-16 | 0.212103 |
| 2025-10-17 | 0.211352 |
| 2025-10-18 | 0.211289 |
| 2025-10-19 | 0.211364 |
| 2025-10-20 | 0.212052 |
| 2025-10-21 | 0.211945 |
| 2025-10-22 | 0.210362 |
| 2025-10-23 | 0.211722 |
| 2025-10-24 | 0.211965 |
| 2025-10-25 | 0.211839 |
| 2025-10-26 | 0.213301 |
| 2025-10-27 | 0.213709 |
| 2025-10-28 | 0.212915 |
| 2025-10-29 | 0.214719 |
| 2025-10-30 | 0.211667 |
| 2025-10-31 | 0.211707 |
| 2025-11-01 | 0.211671 |
| 2025-11-02 | 0.211991 |
| 2025-11-03 | 0.212199 |
| 2025-11-04 | 0.210242 |
| 2025-11-05 | 0.210559 |
| 2025-11-06 | 0.211754 |
| 2025-11-07 | 0.211719 |
| 2025-11-08 | 0.212254 |
| 2025-11-09 | 0.21233 |
| 2025-11-10 | 0.213711 |
| 2025-11-11 | 0.213957 |
| 2025-11-12 | 0.215468 |
| 2025-11-13 | 0.216019 |
| 2025-11-14 | 0.214381 |
| 2025-11-15 | 0.2149 |
| 2025-11-16 | 0.21492 |
| 2025-11-17 | 0.215077 |
| 2025-11-18 | 0.213109 |
| 2025-11-19 | 0.214076 |
| 2025-11-20 | 0.213058 |
| 2025-11-21 | 0.21159 |
| 2025-11-22 | 0.211371 |
| 2025-11-23 | 0.211347 |
| 2025-11-24 | 0.21255 |
| 2025-11-25 | 0.213316 |
| 2025-11-26 | 0.21425 |
| 2025-11-27 | 0.213868 |
| 2025-11-28 | 0.214583 |
| 2025-11-29 | 0.214615 |
| 2025-11-30 | 0.214485 |
| 2025-12-01 | 0.215094 |
| 2025-12-02 | 0.214742 |
| 2025-12-03 | 0.215021 |
| 2025-12-04 | 0.21629 |
| 2025-12-05 | 0.216916 |
| 2025-12-06 | 0.2169 |
| 2025-12-07 | 0.216895 |
| 2025-12-08 | 0.216503 |
| 2025-12-09 | 0.215137 |
| 2025-12-10 | 0.215694 |
| 2025-12-11 | 0.216795 |
| 2025-12-12 | 0.217889 |
| 2025-12-13 | 0.217646 |
| 2025-12-14 | 0.217707 |
| 2025-12-15 | 0.218913 |
| 2025-12-16 | 0.219134 |
| 2025-12-17 | 0.219493 |
| 2025-12-18 | 0.218918 |
| 2025-12-19 | 0.218929 |
| 2025-12-20 | 0.219031 |
| 2025-12-21 | 0.218967 |
| 2025-12-22 | 0.21994 |
| 2025-12-23 | 0.220795 |
| 2025-12-24 | 0.220772 |
| 2025-12-25 | 0.220552 |
| 2025-12-26 | 0.22042 |
| 2025-12-27 | 0.220348 |
| 2025-12-28 | 0.22041 |
| 2025-12-29 | 0.220519 |
| 2025-12-30 | 0.220801 |
| 2025-12-31 | 0.221954 |
| 2026-01-01 | 0.221845 |
| 2026-01-02 | 0.222409 |
| 2026-01-03 | 0.22271 |
| 2026-01-04 | 0.222685 |
| 2026-01-05 | 0.222817 |
| 2026-01-06 | 0.224011 |
| 2026-01-07 | 0.223221 |
| 2026-01-08 | 0.222402 |
| 2026-01-09 | 0.221595 |
| 2026-01-10 | 0.222753 |
| 2026-01-11 | 0.222509 |
| 2026-01-12 | 0.224113 |
| 2026-01-13 | 0.223225 |
| 2026-01-14 | 0.224027 |
| 2026-01-15 | 0.224342 |
| 2026-01-16 | 0.224121 |
| 2026-01-17 | 0.223807 |
| 2026-01-18 | 0.223743 |
| 2026-01-19 | 0.223722 |
| 2026-01-20 | 0.2234 |
| 2026-01-21 | 0.225188 |
| 2026-01-22 | 0.226466 |
| 2026-01-23 | 0.227488 |
| 2026-01-24 | 0.227622 |
| 2026-01-25 | 0.228138 |
| 2026-01-26 | 0.228513 |
| 2026-01-27 | 0.229739 |
| 2026-01-28 | 0.231256 |
| 2026-01-29 | 0.234336 |
| 2026-01-30 | 0.230524 |
| 2026-01-31 | 0.22749 |
| 2026-02-01 | 0.227546 |
| 2026-02-02 | 0.229152 |
| 2026-02-03 | 0.230292 |
| 2026-02-04 | 0.230463 |
| 2026-02-05 | 0.227012 |
| 2026-02-06 | 0.227792 |
| 2026-02-07 | 0.229086 |
| 2026-02-08 | 0.229103 |
| 2026-02-09 | 0.229917 |
| 2026-02-10 | 0.230178 |
| 2026-02-11 | 0.231193 |
| 2026-02-12 | 0.231077 |
| 2026-02-13 | 0.22908 |
| 2026-02-14 | 0.23015 |
| 2026-02-15 | 0.230365 |
| 2026-02-16 | 0.230277 |
| 2026-02-17 | 0.22823 |
| 2026-02-18 | 0.229233 |
| 2026-02-19 | 0.226466 |
| 2026-02-20 | 0.228175 |
| 2026-02-21 | 0.228974 |
| 2026-02-22 | 0.22897 |
| 2026-02-23 | 0.229399 |
| 2026-02-24 | 0.229445 |
| 2026-02-25 | 0.231583 |
| 2026-02-26 | 0.231347 |
| 2026-02-27 | 0.230416 |
| 2026-02-28 | 0.230558 |
| 2026-03-01 | 0.229366 |
| 2026-03-02 | 0.22728 |
| 2026-03-03 | 0.224053 |
| 2026-03-04 | 0.225078 |
| 2026-03-05 | 0.222568 |
| 2026-03-06 | 0.219702 |
| 2026-03-07 | 0.221914 |
| 2026-03-08 | 0.221327 |
| 2026-03-09 | 0.220249 |
| 2026-03-10 | 0.225493 |
| 2026-03-11 | 0.22394 |
| 2026-03-12 | 0.222049 |
| 2026-03-13 | 0.218681 |
| 2026-03-14 | 0.216806 |
| 2026-03-15 | 0.217124 |
| 2026-03-16 | 0.219056 |
| 2026-03-17 | 0.220494 |
| 2026-03-18 | 0.217541 |
| 2026-03-19 | 0.215196 |
| 2026-03-20 | 0.217522 |
| 2026-03-21 | 0.214543 |
| 2026-03-22 | 0.215317 |
| 2026-03-23 | 0.218494 |
| 2026-03-24 | 0.216242 |
| 2026-03-25 | 0.217172 |
| 2026-03-26 | 0.215332 |
| 2026-03-27 | 0.213669 |
| 2026-03-28 | 0.214553 |
| 2026-03-29 | 0.214759 |
| 2026-03-30 | 0.213743 |
| 2026-03-31 | 0.215178 |
| 2026-04-01 | 0.21888 |
| 2026-04-02 | 0.215909 |
| 2026-04-03 | 0.216074 |
| 2026-04-04 | 0.216372 |
| 2026-04-05 | 0.216486 |
| 2026-04-06 | 0.217475 |
| 2026-04-07 | 0.217479 |
| 2026-04-08 | 0.225202 |
| 2026-04-09 | 0.22353 |
| 2026-04-10 | 0.223586 |
| 2026-04-11 | 0.223723 |
| 2026-04-12 | 0.22269 |
| 2026-04-13 | 0.221394 |
| 2026-04-14 | 0.224621 |
| 2026-04-15 | 0.223765 |
| 2026-04-16 | 0.224173 |
| 2026-04-17 | 0.224173 |
| 2026-04-18 | 0.225083 |
| 2026-04-19 | 0.224119 |
| 2026-04-20 | 0.224655 |
| 2026-04-21 | 0.224388 |
| 2026-04-22 | 0.22303 |
| 2026-04-23 | 0.223044 |
| 2026-04-24 | 0.221778 |
| 2026-04-25 | 0.222113 |
| 2026-04-26 | 0.221858 |
| 2026-04-27 | 0.222899 |
| 2026-04-28 | 0.220813 |
| 2026-04-29 | 0.221286 |
| 2026-04-30 | 0.218759 |
| 2026-05-01 | 0.220277 |
| 2026-05-02 | 0.220401 |
| 2026-05-03 | 0.221356 |
| 2026-05-04 | 0.21962 |
| 2026-05-05 | 0.220071 |
| 2026-05-06 | 0.223895 |
| 2026-05-07 | 0.225923 |
| 2026-05-08 | 0.223698 |
| 2026-05-09 | 0.224233 |
| 2026-05-10 | 0.223502 |
| 2026-05-11 | 0.223339 |
| 2026-05-12 | 0.222248 |
| 2026-05-13 | 0.223287 |
| 2026-05-14 | 0.223867 |
| 2026-05-15 | 0.220449 |
| 2026-05-16 | 0.22 |
| 2026-05-17 | 0.220148 |
| 2026-05-18 | 0.220951 |
| 2026-05-19 | 0.220626 |
| 2026-05-20 | 0.221354 |
| 2026-05-21 | 0.221883 |
| 2026-05-22 | 0.222925 |
| 2026-05-23 | 0.22315 |
| 2026-05-24 | 0.224027 |
| 2026-05-25 | 0.224939 |
| 2026-05-26 | 0.224554 |
| 2026-05-27 | 0.224516 |
| 2026-05-28 | 0.224651 |
| 2026-05-29 | 0.226395 |
| 2026-05-30 | 0.226206 |
| 2026-05-31 | 0.225867 |
| 2026-06-01 | 0.225975 |
| 2026-06-02 | 0.226678 |
| 2026-06-03 | 0.225753 |
| 2026-06-04 | 0.226182 |
| 2026-06-05 | 0.22575 |
| 2026-06-06 | 0.221711 |
| 2026-06-07 | 0.221459 |
| 2026-06-08 | 0.223101 |
| 2026-06-09 | 0.223239 |
| 2026-06-10 | 0.221241 |
| 2026-06-11 | 0.222569 |
| 2026-06-12 | 0.225306 |
| 2026-06-13 | 0.225471 |
| 2026-06-14 | 0.226397 |
| 2026-06-15 | 0.226538 |
| 2026-06-16 | 0.226876 |
| 2026-06-17 | 0.226428 |
| 2026-06-18 | 0.223546 |
| 2026-06-19 | 0.222955 |
| 2026-06-20 | 0.223362 |
| 2026-06-21 | 0.223118 |
| 2026-06-22 | 0.223799 |
| 2026-06-23 | 0.222821 |
| 2026-06-24 | 0.221089 |
| 2026-06-25 | 0.221782 |
| 2026-06-26 | 0.22314 |
| 2026-06-27 | 0.222917 |
| 2026-06-28 | 0.223007 |
| 2026-06-29 | 0.223754 |
| 2026-06-30 | 0.224344 |
| 2026-07-01 | 0.223503 |
| 2026-07-02 | 0.224269 |
| 2026-07-03 | 0.226545 |
| 2026-07-04 | 0.226338 |
| 2026-07-05 | 0.226375 |
| 2026-07-06 | 0.226242 |
| 2026-07-07 | 0.226194 |
| 2026-07-08 | 0.224193 |
| 2026-07-09 | 0.224345 |
| 2026-07-10 | 0.225034 |
| 2026-07-11 | 0.225019 |
| 2026-07-12 | 0.224756 |
| 2026-07-13 | 0.224458 |
| 2026-07-14 | 0.223118 |
| 2026-07-15 | 0.224197 |
| 2026-07-16 | 0.224356 |
| 2026-07-17 | 0.222495 |
| 2026-07-18 | 0.22225 |
| 2026-07-19 | 0.222033 |
| 2026-07-20 | 0.222741 |
| 2026-07-21 | 0.223355 |
| 2026-07-22 | 0.222934 |
| 2026-07-23 | 0.223417 |
| 2026-07-24 | 0.217977 |
| 2026-07-25 | 0.218162 |
| 2026-07-26 | 0.21904 |
| 2026-07-27 | 0.219397 |
| 2026-07-28 | 0.218821 |
| 2026-07-29 | 0.219281 |
| 2026-07-30 | 0.221498 |
| 2026-07-31 | 0.221595 |
| 2026-08-01 | 0.221975 |
| 2026-08-02 | 0.222559 |
| 2026-08-03 | 0.223013 |
| 2026-08-04 | 0.223405 |
| 2026-08-05 | 0.224692 |
| 2026-08-06 | 0.225204 |
| 2026-08-07 | 0.226401 |
| 2026-08-08 | 0.227403 |
| 2026-08-09 | 0.227426 |
| 2026-08-10 | 0.227044 |
| 2026-08-11 | 0.227016 |
| 2026-08-12 | 0.227649 |
| 2026-08-13 | 0.227864 |
| 2026-08-14 | 0.227216 |
| 2026-08-15 | 0.226645 |
| 2026-08-16 | 0.226958 |
| 2026-08-17 | 0.227049 |
| 2026-08-18 | 0.226448 |
| 2026-08-19 | 0.226104 |
| 2026-08-20 | 0.227089 |
| 2026-08-21 | 0.229495 |
| 2026-08-22 | 0.229301 |
| 2026-08-23 | 0.229275 |
| 2026-08-24 | 0.229519 |
| 2026-08-25 | 0.229737 |
| 2026-08-26 | 0.230772 |
| 2026-08-27 | 0.229765 |
| 2026-08-28 | 0.229536 |
| 2026-08-29 | 0.227249 |
| 2026-08-30 | 0.227231 |
| 2026-08-31 | 0.227905 |
| 2026-09-01 | 0.227349 |
| 2026-09-02 | 0.228215 |
| 2026-09-03 | 0.229024 |
| 2026-09-04 | 0.23003 |
| 2026-09-05 | 0.230111 |
| 2026-09-06 | 0.230179 |
| 2026-09-07 | 0.229677 |
| 2026-09-08 | 0.229218 |
| 2026-09-09 | 0.228992 |
| 2026-09-10 | 0.227478 |
| 2026-09-11 | 0.227307 |
| 2026-09-12 | 0.227582 |
| 2026-09-13 | 0.227422 |
| 2026-09-14 | 0.226041 |
| 2026-09-15 | 0.225707 |
| 2026-09-16 | 0.225779 |
| 2026-09-17 | 0.225995 |
| 2026-09-18 | 0.225718 |
| 2026-09-19 | 0.22595 |
| 2026-09-20 | 0.225836 |
| 2026-09-21 | 0.225899 |
| 2026-09-22 | 0.226142 |
| 2026-09-23 | 0.224686 |
| 2026-09-24 | 0.223461 |
| 2026-09-25 | 0.22542 |
| 2026-09-26 | 0.225161 |
| 2026-09-27 | 0.225263 |
| 2026-09-28 | 0.224069 |
| 2026-09-29 | 0.224367 |
| 2026-09-30 | 0.224081 |
| 2026-10-01 | 0.22199 |
| 2026-10-02 | 0.219491 |
| 2026-10-03 | 0.220613 |
| 2026-10-04 | 0.22037 |
| 2026-10-05 | 0.220932 |
| 2026-10-06 | 0.222739 |
| 2026-10-07 | 0.220078 |
| 2026-10-08 | 0.220594 |
| 2026-10-09 | 0.22216 |
| 2026-10-10 | 0.222532 |
| 2026-10-11 | 0.222221 |
| 2026-10-12 | 0.222054 |
| 2026-10-13 | 0.222656 |
| 2026-10-14 | 0.223012 |
| 2026-10-15 | 0.221841 |
| 2026-10-16 | 0.2235 |
| 2026-10-17 | 0.222858 |
| 2026-10-18 | 0.222764 |
| 2026-10-19 | 0.223114 |
High
0.23434
Low
0.18629
Average
0.21285
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/AED API questions
How do I get the ZAR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/AED rate in rates.AED.
How far back does ZAR/AED historical data go?
Daily ZAR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.