YER to ZWL exchange rate API
Yemeni Rial to Zimbabwe Dollar · quoted 2026-10-16
281.5525
▲ +6.66% over 2Y
1 YER = 281.5525 ZWL · 1 ZWL = 0.003552 YER · Get this rate via the API
1 YER buys 281.5525 ZWL as of 2026-10-16, so 1 ZWL buys 0.003552 YER. Over the last 2 years, YER/ZWL traded between 1.3022 and 286.4371, averaged 256.4089 and rose 6.66%. The API holds daily YER/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 263.962526 |
| 2024-10-17 | 266.207173 |
| 2024-10-18 | 265.963043 |
| 2024-10-19 | 267.925139 |
| 2024-10-20 | 268.092802 |
| 2024-10-21 | 268.070905 |
| 2024-10-22 | 269.411985 |
| 2024-10-23 | 269.849925 |
| 2024-10-24 | 271.906877 |
| 2024-10-25 | 273.785238 |
| 2024-10-26 | 275.95749 |
| 2024-10-27 | 276.146991 |
| 2024-10-28 | 276.002876 |
| 2024-10-29 | 283.011549 |
| 2024-10-30 | 285.282549 |
| 2024-10-31 | 286.105785 |
| 2024-11-01 | 285.916876 |
| 2024-11-02 | 286.204551 |
| 2024-11-03 | 286.437097 |
| 2024-11-04 | 286.168446 |
| 2024-11-05 | 279.688081 |
| 2024-11-06 | 273.958217 |
| 2024-11-07 | 259.796565 |
| 2024-11-08 | 270.414546 |
| 2024-11-09 | 261.890131 |
| 2024-11-10 | 261.862261 |
| 2024-11-11 | 261.652487 |
| 2024-11-12 | 254.510252 |
| 2024-11-13 | 254.384853 |
| 2024-11-14 | 252.487579 |
| 2024-11-15 | 252.496696 |
| 2024-11-16 | 252.850704 |
| 2024-11-17 | 252.555275 |
| 2024-11-18 | 252.455291 |
| 2024-11-19 | 252.169546 |
| 2024-11-20 | 252.588699 |
| 2024-11-21 | 252.668688 |
| 2024-11-22 | 252.535672 |
| 2024-11-23 | 253.397943 |
| 2024-11-24 | 253.37394 |
| 2024-11-25 | 253.129485 |
| 2024-11-26 | 252.860414 |
| 2024-11-27 | 253.089775 |
| 2024-11-28 | 253.020601 |
| 2024-11-29 | 257.183124 |
| 2024-11-30 | 254.663044 |
| 2024-12-01 | 254.837573 |
| 2024-12-02 | 254.77003 |
| 2024-12-03 | 254.69603 |
| 2024-12-04 | 254.604378 |
| 2024-12-05 | 254.616142 |
| 2024-12-06 | 254.594428 |
| 2024-12-07 | 254.238753 |
| 2024-12-08 | 254.818754 |
| 2024-12-09 | 254.674403 |
| 2024-12-10 | 254.616944 |
| 2024-12-11 | 254.519817 |
| 2024-12-12 | 254.690167 |
| 2024-12-13 | 254.487162 |
| 2024-12-14 | 254.245835 |
| 2024-12-15 | 254.940425 |
| 2024-12-16 | 254.597056 |
| 2024-12-17 | 254.72718 |
| 2024-12-18 | 254.74723 |
| 2024-12-19 | 254.559573 |
| 2024-12-20 | 254.577696 |
| 2024-12-21 | 254.249562 |
| 2024-12-22 | 254.861306 |
| 2024-12-23 | 254.629487 |
| 2024-12-24 | 254.757359 |
| 2024-12-25 | 254.857583 |
| 2024-12-26 | 254.620337 |
| 2024-12-27 | 254.59433 |
| 2024-12-28 | 254.229408 |
| 2024-12-29 | 254.989858 |
| 2024-12-30 | 254.643978 |
| 2024-12-31 | 254.579033 |
| 2025-01-01 | 254.936694 |
| 2025-01-02 | 254.511898 |
| 2025-01-03 | 254.526089 |
| 2025-01-04 | 254.296883 |
| 2025-01-05 | 254.752666 |
| 2025-01-06 | 254.567735 |
| 2025-01-07 | 254.970388 |
| 2025-01-08 | 259.142762 |
| 2025-01-09 | 259.268318 |
| 2025-01-10 | 264.627006 |
| 2025-01-11 | 261.241407 |
| 2025-01-12 | 261.127989 |
| 2025-01-13 | 261.133005 |
| 2025-01-14 | 261.839631 |
| 2025-01-15 | 262.28656 |
| 2025-01-16 | 262.35183 |
| 2025-01-17 | 266.73523 |
| 2025-01-18 | 263.1602 |
| 2025-01-19 | 263.172008 |
| 2025-01-20 | 263.039539 |
| 2025-01-21 | 263.404982 |
| 2025-01-22 | 263.753601 |
| 2025-01-23 | 263.617819 |
| 2025-01-24 | 263.710127 |
| 2025-01-25 | 263.857641 |
| 2025-01-26 | 263.194133 |
| 2025-01-27 | 263.939302 |
| 2025-01-28 | 263.725549 |
| 2025-01-29 | 268.990675 |
| 2025-01-30 | 264.277982 |
| 2025-01-31 | 264.350814 |
| 2025-02-01 | 268.524872 |
| 2025-02-02 | 268.077071 |
| 2025-02-03 | 268.542793 |
| 2025-02-04 | 264.791553 |
| 2025-02-05 | 270.125508 |
| 2025-02-06 | 265.087622 |
| 2025-02-07 | 265.081289 |
| 2025-02-08 | 265.022518 |
| 2025-02-09 | 264.914071 |
| 2025-02-10 | 264.969462 |
| 2025-02-11 | 264.903276 |
| 2025-02-12 | 265.058327 |
| 2025-02-13 | 265.722493 |
| 2025-02-14 | 265.679662 |
| 2025-02-15 | 270.207982 |
| 2025-02-16 | 268.905783 |
| 2025-02-17 | 269.347284 |
| 2025-02-18 | 269.519708 |
| 2025-02-19 | 266.432246 |
| 2025-02-20 | 266.778289 |
| 2025-02-21 | 267.00371 |
| 2025-02-22 | 270.07713 |
| 2025-02-23 | 269.90044 |
| 2025-02-24 | 270.067655 |
| 2025-02-25 | 267.492629 |
| 2025-02-26 | 1.302192 |
| 2025-02-27 | 272.856635 |
| 2025-02-28 | 268.199781 |
| 2025-03-01 | 268.155615 |
| 2025-03-02 | 267.965063 |
| 2025-03-03 | 268.24934 |
| 2025-03-04 | 268.669179 |
| 2025-03-05 | 268.730249 |
| 2025-03-06 | 269.186656 |
| 2025-03-07 | 273.578188 |
| 2025-03-08 | 269.696917 |
| 2025-03-09 | 1.304679 |
| 2025-03-10 | 269.784232 |
| 2025-03-11 | 269.73607 |
| 2025-03-12 | 269.665466 |
| 2025-03-13 | 269.929298 |
| 2025-03-14 | 269.696862 |
| 2025-03-15 | 269.766972 |
| 2025-03-16 | 1.304786 |
| 2025-03-17 | 269.626714 |
| 2025-03-18 | 270.200596 |
| 2025-03-19 | 270.170554 |
| 2025-03-20 | 270.639368 |
| 2025-03-21 | 270.644686 |
| 2025-03-22 | 270.709068 |
| 2025-03-23 | 1.308542 |
| 2025-03-25 | 271.161149 |
| 2025-03-26 | 270.974716 |
| 2025-03-27 | 271.330096 |
| 2025-03-28 | 271.512435 |
| 2025-03-29 | 271.49183 |
| 2025-03-30 | 271.734473 |
| 2025-03-31 | 1.310105 |
| 2025-04-01 | 271.738304 |
| 2025-04-02 | 271.902311 |
| 2025-04-03 | 272.00931 |
| 2025-04-04 | 272.052585 |
| 2025-04-05 | 271.813264 |
| 2025-04-06 | 272.167808 |
| 2025-04-07 | 271.538761 |
| 2025-04-08 | 272.193074 |
| 2025-04-09 | 272.586862 |
| 2025-04-10 | 276.707245 |
| 2025-04-11 | 272.867602 |
| 2025-04-12 | 272.851581 |
| 2025-04-13 | 270.043968 |
| 2025-04-14 | 272.86421 |
| 2025-04-15 | 272.959392 |
| 2025-04-16 | 272.969239 |
| 2025-04-17 | 276.080708 |
| 2025-04-18 | 275.422639 |
| 2025-04-19 | 275.346969 |
| 2025-04-20 | 271.176482 |
| 2025-04-21 | 272.884213 |
| 2025-04-22 | 272.935418 |
| 2025-04-23 | 272.86871 |
| 2025-04-24 | 272.91268 |
| 2025-04-25 | 277.175143 |
| 2025-04-26 | 274.363243 |
| 2025-04-27 | 271.364917 |
| 2025-04-28 | 273.639241 |
| 2025-04-29 | 273.397033 |
| 2025-04-30 | 273.712161 |
| 2025-05-01 | 273.682141 |
| 2025-05-02 | 274.070774 |
| 2025-05-03 | 273.728378 |
| 2025-05-04 | 274.160164 |
| 2025-05-05 | 273.60956 |
| 2025-05-06 | 273.844049 |
| 2025-05-08 | 273.979318 |
| 2025-05-09 | 273.984054 |
| 2025-05-10 | 274.602301 |
| 2025-05-11 | 274.788742 |
| 2025-05-12 | 274.358963 |
| 2025-05-13 | 274.525479 |
| 2025-05-14 | 274.500282 |
| 2025-05-15 | 274.67816 |
| 2025-05-17 | 275.164405 |
| 2025-05-18 | 275.2702 |
| 2025-05-19 | 274.981159 |
| 2025-05-20 | 275.705601 |
| 2025-05-21 | 275.405357 |
| 2025-05-22 | 275.7672 |
| 2025-05-23 | 275.57383 |
| 2025-05-24 | 275.616439 |
| 2025-05-25 | 275.666406 |
| 2025-05-26 | 275.598274 |
| 2025-05-27 | 275.577146 |
| 2025-05-28 | 275.67813 |
| 2025-05-29 | 275.65765 |
| 2025-05-30 | 275.713975 |
| 2025-05-31 | 275.754206 |
| 2025-06-01 | 276.232521 |
| 2025-06-02 | 275.761262 |
| 2025-06-03 | 275.868573 |
| 2025-06-04 | 275.874392 |
| 2025-06-05 | 275.958056 |
| 2025-06-06 | 276.377192 |
| 2025-06-07 | 276.465345 |
| 2025-06-08 | 276.765991 |
| 2025-06-09 | 276.431174 |
| 2025-06-10 | 276.735315 |
| 2025-06-11 | 276.759444 |
| 2025-06-12 | 276.95222 |
| 2025-06-13 | 277.000638 |
| 2025-06-14 | 276.952822 |
| 2025-06-15 | 277.401178 |
| 2025-06-16 | 276.974034 |
| 2025-06-17 | 277.438564 |
| 2025-06-18 | 277.660003 |
| 2025-06-19 | 277.76148 |
| 2025-06-20 | 277.837457 |
| 2025-06-21 | 277.82529 |
| 2025-06-22 | 278.01569 |
| 2025-06-23 | 277.821602 |
| 2025-06-24 | 277.96322 |
| 2025-06-25 | 277.47089 |
| 2025-06-26 | 277.457293 |
| 2025-06-27 | 277.928258 |
| 2025-06-28 | 277.768707 |
| 2025-06-29 | 277.956416 |
| 2025-06-30 | 277.736982 |
| 2025-07-01 | 278.304628 |
| 2025-07-02 | 278.043366 |
| 2025-07-03 | 278.142082 |
| 2025-07-04 | 278.120717 |
| 2025-07-05 | 277.457711 |
| 2025-07-06 | 277.45745 |
| 2025-07-07 | 277.438914 |
| 2025-07-08 | 277.425807 |
| 2025-07-09 | 277.732384 |
| 2025-07-10 | 277.774891 |
| 2025-07-11 | 277.57355 |
| 2025-07-12 | 277.742332 |
| 2025-07-13 | 278.088608 |
| 2025-07-14 | 277.366071 |
| 2025-07-15 | 277.623321 |
| 2025-07-16 | 277.688516 |
| 2025-07-17 | 277.393202 |
| 2025-07-18 | 277.590317 |
| 2025-07-19 | 277.998354 |
| 2025-07-20 | 278.284756 |
| 2025-07-21 | 277.781785 |
| 2025-07-22 | 278.217453 |
| 2025-07-23 | 278.200348 |
| 2025-07-24 | 277.858019 |
| 2025-07-25 | 277.731926 |
| 2025-07-26 | 277.754989 |
| 2025-07-27 | 278.008249 |
| 2025-07-28 | 277.772185 |
| 2025-07-29 | 278.006449 |
| 2025-07-30 | 278.36744 |
| 2025-07-31 | 278.410653 |
| 2025-08-01 | 278.275117 |
| 2025-08-02 | 278.643351 |
| 2025-08-03 | 278.647358 |
| 2025-08-04 | 278.393506 |
| 2025-08-05 | 278.562987 |
| 2025-08-06 | 279.139517 |
| 2025-08-07 | 280.124429 |
| 2025-08-08 | 278.352022 |
| 2025-08-09 | 278.182404 |
| 2025-08-10 | 278.023149 |
| 2025-08-11 | 278.134024 |
| 2025-08-12 | 278.254595 |
| 2025-08-13 | 278.278046 |
| 2025-08-14 | 278.471567 |
| 2025-08-15 | 278.95678 |
| 2025-08-16 | 278.78324 |
| 2025-08-17 | 278.801153 |
| 2025-08-18 | 278.674942 |
| 2025-08-19 | 279.101192 |
| 2025-08-20 | 280.017993 |
| 2025-08-21 | 280.190292 |
| 2025-08-22 | 279.12987 |
| 2025-08-23 | 278.446678 |
| 2025-08-24 | 278.54279 |
| 2025-08-25 | 278.348639 |
| 2025-08-26 | 278.604877 |
| 2025-08-27 | 278.589869 |
| 2025-08-28 | 278.396769 |
| 2025-08-29 | 278.335802 |
| 2025-08-30 | 278.912665 |
| 2025-08-31 | 278.942862 |
| 2025-09-01 | 278.899492 |
| 2025-09-02 | 278.474173 |
| 2025-09-03 | 278.405595 |
| 2025-09-04 | 278.711964 |
| 2025-09-05 | 277.881691 |
| 2025-09-06 | 278.363 |
| 2025-09-07 | 278.496539 |
| 2025-09-08 | 278.149463 |
| 2025-09-09 | 278.671531 |
| 2025-09-10 | 278.748626 |
| 2025-09-11 | 278.493843 |
| 2025-09-13 | 279.029008 |
| 2025-09-14 | 279.023557 |
| 2025-09-15 | 278.873426 |
| 2025-09-16 | 278.953224 |
| 2025-09-17 | 278.823666 |
| 2025-09-18 | 278.260098 |
| 2025-09-19 | 277.367022 |
| 2025-09-20 | 278.354569 |
| 2025-09-21 | 277.671076 |
| 2025-09-22 | 277.24199 |
| 2025-09-23 | 277.353214 |
| 2025-09-24 | 277.551598 |
| 2025-09-25 | 277.987366 |
| 2025-09-26 | 277.718874 |
| 2025-09-27 | 278.254348 |
| 2025-09-28 | 278.262447 |
| 2025-09-29 | 277.7799 |
| 2025-09-30 | 277.961097 |
| 2025-10-01 | 278.764233 |
| 2025-10-02 | 278.868113 |
| 2025-10-03 | 278.69504 |
| 2025-10-04 | 279.282785 |
| 2025-10-05 | 279.315598 |
| 2025-10-06 | 278.794746 |
| 2025-10-07 | 278.650085 |
| 2025-10-08 | 278.862856 |
| 2025-10-09 | 279.43408 |
| 2025-10-10 | 279.303902 |
| 2025-10-11 | 279.653605 |
| 2025-10-12 | 279.746682 |
| 2025-10-13 | 279.425666 |
| 2025-10-14 | 278.89308 |
| 2025-10-15 | 279.298838 |
| 2025-10-16 | 278.830885 |
| 2025-10-17 | 278.650767 |
| 2025-10-18 | 278.749308 |
| 2025-10-19 | 278.764978 |
| 2025-10-20 | 278.674726 |
| 2025-10-21 | 279.010438 |
| 2025-10-22 | 278.16967 |
| 2025-10-23 | 277.677621 |
| 2025-10-24 | 277.577203 |
| 2025-10-25 | 277.885495 |
| 2025-10-26 | 277.9337 |
| 2025-10-27 | 277.567508 |
| 2025-10-28 | 277.726565 |
| 2025-10-29 | 277.99847 |
| 2025-10-30 | 277.013448 |
| 2025-10-31 | 276.720337 |
| 2025-11-01 | 275.528868 |
| 2025-11-02 | 275.285376 |
| 2025-11-03 | 275.494191 |
| 2025-11-04 | 274.639774 |
| 2025-11-05 | 275.841209 |
| 2025-11-06 | 275.296804 |
| 2025-11-07 | 274.957017 |
| 2025-11-08 | 276.506232 |
| 2025-11-09 | 276.434644 |
| 2025-11-10 | 276.489392 |
| 2025-11-11 | 276.525816 |
| 2025-11-12 | 276.204341 |
| 2025-11-13 | 275.824392 |
| 2025-11-14 | 275.794198 |
| 2025-11-15 | 275.406225 |
| 2025-11-16 | 275.415247 |
| 2025-11-17 | 275.727654 |
| 2025-11-18 | 275.823094 |
| 2025-11-19 | 275.421845 |
| 2025-11-20 | 275.227634 |
| 2025-11-21 | 276.606065 |
| 2025-11-22 | 274.887533 |
| 2025-11-23 | 274.905332 |
| 2025-11-24 | 275.478703 |
| 2025-11-25 | 275.127876 |
| 2025-11-26 | 275.317938 |
| 2025-11-27 | 274.443375 |
| 2025-11-28 | 274.360123 |
| 2025-11-29 | 274.310702 |
| 2025-11-30 | 274.29618 |
| 2025-12-01 | 274.268902 |
| 2025-12-02 | 274.256795 |
| 2025-12-03 | 274.25528 |
| 2025-12-04 | 274.531747 |
| 2025-12-05 | 274.236421 |
| 2025-12-06 | 273.918181 |
| 2025-12-07 | 274.039331 |
| 2025-12-08 | 273.876822 |
| 2025-12-09 | 273.501573 |
| 2025-12-11 | 278.880846 |
| 2025-12-12 | 273.651641 |
| 2025-12-13 | 273.486588 |
| 2025-12-14 | 273.529377 |
| 2025-12-15 | 273.494787 |
| 2025-12-16 | 273.612766 |
| 2025-12-17 | 273.452169 |
| 2025-12-18 | 273.974816 |
| 2025-12-19 | 273.620691 |
| 2025-12-20 | 273.363854 |
| 2025-12-21 | 273.387391 |
| 2025-12-22 | 273.485225 |
| 2025-12-23 | 273.454115 |
| 2025-12-24 | 272.963857 |
| 2025-12-25 | 272.795436 |
| 2025-12-26 | 272.814775 |
| 2025-12-27 | 272.779864 |
| 2025-12-28 | 272.838645 |
| 2025-12-29 | 272.803422 |
| 2025-12-30 | 272.67985 |
| 2025-12-31 | 272.388362 |
| 2026-01-01 | 272.36308 |
| 2026-01-02 | 272.373569 |
| 2026-01-03 | 271.839361 |
| 2026-01-04 | 271.868186 |
| 2026-01-05 | 271.840672 |
| 2026-01-06 | 270.779333 |
| 2026-01-07 | 271.291051 |
| 2026-01-08 | 269.87972 |
| 2026-01-09 | 269.570709 |
| 2026-01-10 | 270.041513 |
| 2026-01-11 | 270.057175 |
| 2026-01-12 | 270.038088 |
| 2026-01-13 | 269.903585 |
| 2026-01-14 | 269.868067 |
| 2026-01-15 | 269.364712 |
| 2026-01-16 | 268.738454 |
| 2026-01-17 | 269.052228 |
| 2026-01-18 | 269.177599 |
| 2026-01-19 | 269.071261 |
| 2026-01-20 | 268.425035 |
| 2026-01-21 | 268.613534 |
| 2026-01-22 | 268.63007 |
| 2026-01-23 | 268.587525 |
| 2026-01-24 | 268.643827 |
| 2026-01-25 | 268.597246 |
| 2026-01-26 | 268.549411 |
| 2026-01-27 | 268.558621 |
| 2026-01-28 | 268.796187 |
| 2026-01-29 | 268.630891 |
| 2026-01-30 | 268.225936 |
| 2026-01-31 | 268.214119 |
| 2026-02-01 | 268.2314 |
| 2026-02-02 | 268.239852 |
| 2026-02-03 | 268.560883 |
| 2026-02-04 | 268.840244 |
| 2026-02-05 | 269.217805 |
| 2026-02-06 | 270.0378 |
| 2026-02-07 | 268.358962 |
| 2026-02-08 | 268.440893 |
| 2026-02-09 | 268.277979 |
| 2026-02-10 | 268.114506 |
| 2026-02-11 | 268.315155 |
| 2026-02-12 | 1.350682 |
| 2026-02-13 | 267.967812 |
| 2026-02-14 | 267.946521 |
| 2026-02-15 | 267.991219 |
| 2026-02-16 | 267.922431 |
| 2026-02-17 | 268.024764 |
| 2026-02-18 | 268.240972 |
| 2026-02-19 | 268.37108 |
| 2026-02-20 | 268.050304 |
| 2026-02-21 | 267.760437 |
| 2026-02-22 | 267.769793 |
| 2026-02-23 | 267.751241 |
| 2026-02-24 | 268.153686 |
| 2026-02-25 | 269.682823 |
| 2026-02-26 | 269.533481 |
| 2026-02-27 | 268.75891 |
| 2026-02-28 | 269.969024 |
| 2026-03-01 | 270.188874 |
| 2026-03-02 | 270.03197 |
| 2026-03-03 | 269.881007 |
| 2026-03-04 | 270.550475 |
| 2026-03-05 | 270.202152 |
| 2026-03-06 | 269.890422 |
| 2026-03-07 | 269.969977 |
| 2026-03-08 | 269.997384 |
| 2026-03-09 | 269.818404 |
| 2026-03-10 | 268.341361 |
| 2026-03-11 | 268.352331 |
| 2026-03-12 | 267.347187 |
| 2026-03-13 | 266.777663 |
| 2026-03-14 | 266.664671 |
| 2026-03-15 | 266.698527 |
| 2026-03-16 | 266.599963 |
| 2026-03-17 | 266.497857 |
| 2026-03-18 | 265.037163 |
| 2026-03-19 | 264.720596 |
| 2026-03-20 | 264.990526 |
| 2026-03-21 | 264.842203 |
| 2026-03-22 | 264.903417 |
| 2026-03-23 | 265.021017 |
| 2026-03-24 | 265.083452 |
| 2026-03-25 | 265.632138 |
| 2026-03-26 | 264.66849 |
| 2026-03-27 | 265.612295 |
| 2026-03-28 | 1.349516 |
| 2026-03-29 | 265.763 |
| 2026-03-30 | 265.744382 |
| 2026-03-31 | 265.52462 |
| 2026-04-01 | 265.636061 |
| 2026-04-02 | 265.620208 |
| 2026-04-03 | 265.524951 |
| 2026-04-04 | 265.497013 |
| 2026-04-05 | 265.58475 |
| 2026-04-06 | 265.50386 |
| 2026-04-07 | 266.352296 |
| 2026-04-08 | 265.401888 |
| 2026-04-09 | 1.349678 |
| 2026-04-10 | 1.349819 |
| 2026-04-11 | 1.357786 |
| 2026-04-12 | 1.357786 |
| 2026-04-13 | 1.357788 |
| 2026-04-14 | 1.349395 |
| 2026-04-15 | 1.349961 |
| 2026-04-16 | 1.349522 |
| 2026-04-17 | 1.349256 |
| 2026-04-18 | 1.349516 |
| 2026-04-19 | 1.349516 |
| 2026-04-20 | 1.349535 |
| 2026-04-21 | 1.349253 |
| 2026-04-22 | 1.349395 |
| 2026-04-23 | 1.349256 |
| 2026-04-24 | 1.349395 |
| 2026-04-25 | 1.349252 |
| 2026-04-26 | 1.349252 |
| 2026-04-27 | 1.349255 |
| 2026-04-28 | 1.349561 |
| 2026-04-29 | 1.349253 |
| 2026-04-30 | 1.349396 |
| 2026-05-01 | 1.349253 |
| 2026-05-02 | 1.349516 |
| 2026-05-03 | 1.349516 |
| 2026-05-04 | 1.349495 |
| 2026-05-05 | 1.349395 |
| 2026-05-06 | 1.349547 |
| 2026-05-07 | 1.349395 |
| 2026-05-08 | 1.349572 |
| 2026-05-09 | 1.349395 |
| 2026-05-10 | 1.349395 |
| 2026-05-11 | 1.349395 |
| 2026-05-12 | 270.648534 |
| 2026-05-14 | 269.875924 |
| 2026-05-15 | 1.349252 |
| 2026-05-16 | 269.885557 |
| 2026-05-17 | 269.883827 |
| 2026-05-18 | 1.349566 |
| 2026-05-19 | 271.320581 |
| 2026-05-20 | 273.081726 |
| 2026-05-21 | 274.624156 |
| 2026-05-23 | 275.865399 |
| 2026-05-24 | 275.943492 |
| 2026-05-25 | 275.665228 |
| 2026-05-26 | 275.610176 |
| 2026-05-27 | 276.657188 |
| 2026-05-28 | 277.157617 |
| 2026-05-29 | 281.569808 |
| 2026-05-30 | 281.80077 |
| 2026-05-31 | 281.81544 |
| 2026-06-01 | 281.74454 |
| 2026-06-02 | 281.199524 |
| 2026-06-03 | 281.619645 |
| 2026-06-04 | 281.204196 |
| 2026-06-05 | 281.511886 |
| 2026-06-06 | 280.604199 |
| 2026-06-09 | 280.676803 |
| 2026-06-10 | 280.321522 |
| 2026-06-11 | 280.418284 |
| 2026-06-12 | 280.464977 |
| 2026-06-13 | 280.585778 |
| 2026-06-14 | 280.585725 |
| 2026-06-15 | 280.392398 |
| 2026-06-16 | 279.508914 |
| 2026-06-17 | 279.603889 |
| 2026-06-18 | 280.372042 |
| 2026-06-19 | 281.002079 |
| 2026-06-20 | 281.821778 |
| 2026-06-21 | 280.491293 |
| 2026-06-22 | 281.609741 |
| 2026-06-23 | 280.293623 |
| 2026-06-24 | 280.703675 |
| 2026-06-25 | 281.08102 |
| 2026-06-26 | 280.382237 |
| 2026-06-27 | 280.992364 |
| 2026-06-28 | 281.053202 |
| 2026-06-29 | 280.942238 |
| 2026-06-30 | 281.054401 |
| 2026-07-01 | 280.963903 |
| 2026-07-02 | 1.349518 |
| 2026-07-03 | 283.106633 |
| 2026-07-04 | 283.172061 |
| 2026-07-05 | 281.926435 |
| 2026-07-06 | 282.812572 |
| 2026-07-07 | 283.465946 |
| 2026-07-08 | 282.576172 |
| 2026-07-09 | 282.484046 |
| 2026-07-10 | 282.029549 |
| 2026-07-11 | 281.66878 |
| 2026-07-12 | 280.900538 |
| 2026-07-13 | 281.61606 |
| 2026-07-14 | 282.646189 |
| 2026-07-15 | 282.34332 |
| 2026-07-16 | 280.877341 |
| 2026-07-17 | 279.599959 |
| 2026-07-18 | 280.734732 |
| 2026-07-19 | 280.895712 |
| 2026-07-20 | 280.455629 |
| 2026-07-21 | 281.516825 |
| 2026-07-22 | 281.594901 |
| 2026-07-23 | 279.642904 |
| 2026-07-24 | 279.963912 |
| 2026-07-25 | 279.517054 |
| 2026-07-26 | 279.503758 |
| 2026-07-27 | 279.237733 |
| 2026-07-28 | 281.836742 |
| 2026-07-29 | 280.342738 |
| 2026-07-30 | 279.846624 |
| 2026-07-31 | 279.777869 |
| 2026-08-01 | 280.025777 |
| 2026-08-02 | 280.037433 |
| 2026-08-03 | 280.031404 |
| 2026-08-04 | 279.622517 |
| 2026-08-05 | 279.394479 |
| 2026-08-06 | 280.025587 |
| 2026-08-07 | 281.039615 |
| 2026-08-08 | 280.7385 |
| 2026-08-09 | 280.489497 |
| 2026-08-10 | 280.381753 |
| 2026-08-11 | 280.183293 |
| 2026-08-12 | 280.263416 |
| 2026-08-13 | 279.940161 |
| 2026-08-14 | 280.19417 |
| 2026-08-15 | 280.088734 |
| 2026-08-16 | 280.126967 |
| 2026-08-17 | 279.944051 |
| 2026-08-18 | 281.445741 |
| 2026-08-20 | 281.104626 |
| 2026-08-21 | 280.678415 |
| 2026-08-22 | 280.801049 |
| 2026-08-23 | 280.807014 |
| 2026-08-24 | 280.726288 |
| 2026-08-25 | 282.449077 |
| 2026-08-26 | 280.843111 |
| 2026-08-27 | 279.501023 |
| 2026-08-28 | 280.454057 |
| 2026-08-29 | 279.441708 |
| 2026-08-30 | 279.729181 |
| 2026-08-31 | 279.823056 |
| 2026-09-01 | 281.33324 |
| 2026-09-02 | 282.542048 |
| 2026-09-03 | 281.673098 |
| 2026-09-04 | 281.027378 |
| 2026-09-05 | 280.100491 |
| 2026-09-06 | 280.126267 |
| 2026-09-07 | 280.036613 |
| 2026-09-08 | 283.158124 |
| 2026-09-09 | 281.765882 |
| 2026-09-10 | 281.371984 |
| 2026-09-11 | 281.223442 |
| 2026-09-12 | 281.03665 |
| 2026-09-13 | 281.094695 |
| 2026-09-14 | 280.973736 |
| 2026-09-15 | 283.035726 |
| 2026-09-16 | 283.025334 |
| 2026-09-17 | 281.862579 |
| 2026-09-18 | 1.360657 |
| 2026-09-19 | 281.519984 |
| 2026-09-20 | 281.538178 |
| 2026-09-21 | 281.44408 |
| 2026-09-22 | 281.311985 |
| 2026-09-23 | 281.937104 |
| 2026-09-24 | 281.466424 |
| 2026-09-25 | 281.326305 |
| 2026-09-26 | 281.34923 |
| 2026-09-27 | 281.395267 |
| 2026-09-28 | 281.255732 |
| 2026-09-30 | 283.844763 |
| 2026-10-02 | 283.094752 |
| 2026-10-03 | 282.977867 |
| 2026-10-05 | 282.926664 |
| 2026-10-06 | 283.214708 |
| 2026-10-07 | 283.088481 |
| 2026-10-08 | 282.55073 |
| 2026-10-09 | 282.664148 |
| 2026-10-10 | 282.461722 |
| 2026-10-11 | 282.526139 |
| 2026-10-12 | 282.343463 |
| 2026-10-13 | 283.203249 |
| 2026-10-14 | 281.793879 |
| 2026-10-15 | 281.503695 |
| 2026-10-16 | 281.552477 |
High
286.4371
Low
1.3022
Average
256.4089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ZWL API questions
How do I get the YER/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ZWL rate in rates.ZWL.
How far back does YER/ZWL historical data go?
Daily YER/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.