YER to ZMW exchange rate API
Yemeni Rial to Zambian Kwacha · quoted 2026-10-22
0.08491
▼ +20.34% over 2Y
1 YER = 0.08491 ZMW · 1 ZMW = 11.7773 YER · Get this rate via the API
1 YER buys 0.08491 ZMW as of 2026-10-22, so 1 ZMW buys 11.7773 YER. Over the last 2 years, YER/ZMW traded between 0.07293 and 0.11780, averaged 0.09497 and fell 20.34%. The API holds daily YER/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-22 | 0.106589 |
| 2024-10-23 | 0.106306 |
| 2024-10-24 | 0.105953 |
| 2024-10-25 | 0.106111 |
| 2024-10-26 | 0.106273 |
| 2024-10-27 | 0.106528 |
| 2024-10-28 | 0.106104 |
| 2024-10-29 | 0.106342 |
| 2024-10-30 | 0.10621 |
| 2024-10-31 | 0.106375 |
| 2024-11-01 | 0.106538 |
| 2024-11-02 | 0.106252 |
| 2024-11-03 | 0.107442 |
| 2024-11-04 | 0.107058 |
| 2024-11-05 | 0.107175 |
| 2024-11-06 | 0.107344 |
| 2024-11-07 | 0.10754 |
| 2024-11-08 | 0.108452 |
| 2024-11-09 | 0.109098 |
| 2024-11-10 | 0.109266 |
| 2024-11-11 | 0.109232 |
| 2024-11-12 | 0.109037 |
| 2024-11-13 | 0.108946 |
| 2024-11-14 | 0.10919 |
| 2024-11-15 | 0.109779 |
| 2024-11-16 | 0.109547 |
| 2024-11-17 | 0.110362 |
| 2024-11-18 | 0.109968 |
| 2024-11-19 | 0.110362 |
| 2024-11-20 | 0.110621 |
| 2024-11-21 | 0.110425 |
| 2024-11-22 | 0.110497 |
| 2024-11-23 | 0.110532 |
| 2024-11-24 | 0.110774 |
| 2024-11-25 | 0.110643 |
| 2024-11-26 | 0.110382 |
| 2024-11-27 | 0.110427 |
| 2024-11-28 | 0.110308 |
| 2024-11-29 | 0.10902 |
| 2024-11-30 | 0.11028 |
| 2024-12-01 | 0.107854 |
| 2024-12-02 | 0.109125 |
| 2024-12-03 | 0.108087 |
| 2024-12-04 | 0.107901 |
| 2024-12-05 | 0.108112 |
| 2024-12-06 | 0.10846 |
| 2024-12-07 | 0.108026 |
| 2024-12-08 | 0.109261 |
| 2024-12-09 | 0.109109 |
| 2024-12-10 | 0.109358 |
| 2024-12-11 | 0.11024 |
| 2024-12-12 | 0.110187 |
| 2024-12-13 | 0.110043 |
| 2024-12-14 | 0.109106 |
| 2024-12-15 | 0.111012 |
| 2024-12-16 | 0.110659 |
| 2024-12-17 | 0.111024 |
| 2024-12-18 | 0.110763 |
| 2024-12-19 | 0.110609 |
| 2024-12-20 | 0.110712 |
| 2024-12-21 | 0.110544 |
| 2024-12-22 | 0.111092 |
| 2024-12-23 | 0.110859 |
| 2024-12-24 | 0.110937 |
| 2024-12-25 | 0.111148 |
| 2024-12-26 | 0.110835 |
| 2024-12-27 | 0.110786 |
| 2024-12-28 | 0.110287 |
| 2024-12-29 | 0.111368 |
| 2024-12-30 | 0.110959 |
| 2024-12-31 | 0.111233 |
| 2025-01-01 | 0.112154 |
| 2025-01-02 | 0.111631 |
| 2025-01-03 | 0.111737 |
| 2025-01-04 | 0.111369 |
| 2025-01-05 | 0.112238 |
| 2025-01-06 | 0.111586 |
| 2025-01-07 | 0.111967 |
| 2025-01-08 | 0.112397 |
| 2025-01-09 | 0.112195 |
| 2025-01-10 | 0.111747 |
| 2025-01-11 | 0.112149 |
| 2025-01-12 | 0.111112 |
| 2025-01-13 | 0.111438 |
| 2025-01-14 | 0.111508 |
| 2025-01-15 | 0.1114 |
| 2025-01-16 | 0.111877 |
| 2025-01-17 | 0.111449 |
| 2025-01-18 | 0.111295 |
| 2025-01-19 | 0.112083 |
| 2025-01-20 | 0.111853 |
| 2025-01-21 | 0.111748 |
| 2025-01-22 | 0.112126 |
| 2025-01-23 | 0.112286 |
| 2025-01-24 | 0.111703 |
| 2025-01-25 | 0.111662 |
| 2025-01-26 | 0.11112 |
| 2025-01-27 | 0.111942 |
| 2025-01-28 | 0.11171 |
| 2025-01-29 | 0.111854 |
| 2025-01-30 | 0.112217 |
| 2025-01-31 | 0.112181 |
| 2025-02-01 | 0.112344 |
| 2025-02-02 | 0.112693 |
| 2025-02-03 | 0.112616 |
| 2025-02-04 | 0.112287 |
| 2025-02-05 | 0.112911 |
| 2025-02-06 | 0.112929 |
| 2025-02-07 | 0.113136 |
| 2025-02-08 | 0.112531 |
| 2025-02-09 | 0.113128 |
| 2025-02-10 | 0.113058 |
| 2025-02-11 | 0.112935 |
| 2025-02-12 | 0.113178 |
| 2025-02-13 | 0.113362 |
| 2025-02-14 | 0.112942 |
| 2025-02-15 | 0.113074 |
| 2025-02-16 | 0.113359 |
| 2025-02-17 | 0.113213 |
| 2025-02-18 | 0.11345 |
| 2025-02-19 | 0.11385 |
| 2025-02-20 | 0.113759 |
| 2025-02-21 | 0.114307 |
| 2025-02-22 | 0.113782 |
| 2025-02-23 | 0.114528 |
| 2025-02-24 | 0.113915 |
| 2025-02-25 | 0.114189 |
| 2025-02-26 | 0.114055 |
| 2025-02-27 | 0.11464 |
| 2025-02-28 | 0.114626 |
| 2025-03-01 | 0.114167 |
| 2025-03-02 | 0.115852 |
| 2025-03-03 | 0.114938 |
| 2025-03-04 | 0.115046 |
| 2025-03-05 | 0.115945 |
| 2025-03-06 | 0.116255 |
| 2025-03-07 | 0.116741 |
| 2025-03-08 | 0.115804 |
| 2025-03-09 | 0.115513 |
| 2025-03-10 | 0.11549 |
| 2025-03-11 | 0.115618 |
| 2025-03-12 | 0.11571 |
| 2025-03-13 | 0.115704 |
| 2025-03-14 | 0.115908 |
| 2025-03-15 | 0.115829 |
| 2025-03-16 | 0.11593 |
| 2025-03-17 | 0.115917 |
| 2025-03-18 | 0.116656 |
| 2025-03-19 | 0.116509 |
| 2025-03-20 | 0.117027 |
| 2025-03-21 | 0.117196 |
| 2025-03-22 | 0.116343 |
| 2025-03-23 | 0.117074 |
| 2025-03-25 | 0.117783 |
| 2025-03-26 | 0.11763 |
| 2025-03-27 | 0.117803 |
| 2025-03-28 | 0.116798 |
| 2025-03-29 | 0.117007 |
| 2025-03-30 | 0.115835 |
| 2025-03-31 | 0.116046 |
| 2025-04-01 | 0.114424 |
| 2025-04-02 | 0.114357 |
| 2025-04-03 | 0.113563 |
| 2025-04-04 | 0.113495 |
| 2025-04-05 | 0.114537 |
| 2025-04-06 | 0.113648 |
| 2025-04-07 | 0.113509 |
| 2025-04-08 | 0.113637 |
| 2025-04-09 | 0.113559 |
| 2025-04-10 | 0.114313 |
| 2025-04-11 | 0.114422 |
| 2025-04-12 | 0.113548 |
| 2025-04-13 | 0.114127 |
| 2025-04-14 | 0.114379 |
| 2025-04-15 | 0.114805 |
| 2025-04-16 | 0.115069 |
| 2025-04-17 | 0.115732 |
| 2025-04-18 | 0.11598 |
| 2025-04-19 | 0.115695 |
| 2025-04-20 | 0.114585 |
| 2025-04-21 | 0.116304 |
| 2025-04-22 | 0.116532 |
| 2025-04-23 | 0.116489 |
| 2025-04-24 | 0.115784 |
| 2025-04-25 | 0.115355 |
| 2025-04-26 | 0.115924 |
| 2025-04-27 | 0.113559 |
| 2025-04-28 | 0.113845 |
| 2025-04-29 | 0.114012 |
| 2025-04-30 | 0.114213 |
| 2025-05-01 | 0.114122 |
| 2025-05-02 | 0.114227 |
| 2025-05-03 | 0.113892 |
| 2025-05-04 | 0.113847 |
| 2025-05-05 | 0.113483 |
| 2025-05-06 | 0.113357 |
| 2025-05-08 | 0.110588 |
| 2025-05-09 | 0.109968 |
| 2025-05-10 | 0.113794 |
| 2025-05-11 | 0.108542 |
| 2025-05-12 | 0.1092 |
| 2025-05-13 | 0.108286 |
| 2025-05-14 | 0.108829 |
| 2025-05-15 | 0.108893 |
| 2025-05-17 | 0.108874 |
| 2025-05-18 | 0.110164 |
| 2025-05-19 | 0.11004 |
| 2025-05-20 | 0.11072 |
| 2025-05-21 | 0.110752 |
| 2025-05-22 | 0.111485 |
| 2025-05-23 | 0.111547 |
| 2025-05-24 | 0.110853 |
| 2025-05-25 | 0.112701 |
| 2025-05-26 | 0.112173 |
| 2025-05-27 | 0.112991 |
| 2025-05-28 | 0.110834 |
| 2025-05-29 | 0.10936 |
| 2025-05-30 | 0.109471 |
| 2025-05-31 | 0.110879 |
| 2025-06-01 | 0.109887 |
| 2025-06-02 | 0.109854 |
| 2025-06-03 | 0.109552 |
| 2025-06-04 | 0.109925 |
| 2025-06-05 | 0.107042 |
| 2025-06-06 | 0.108108 |
| 2025-06-07 | 0.109313 |
| 2025-06-08 | 0.10172 |
| 2025-06-09 | 0.102225 |
| 2025-06-10 | 0.102591 |
| 2025-06-11 | 0.103403 |
| 2025-06-12 | 0.101867 |
| 2025-06-13 | 0.101473 |
| 2025-06-14 | 0.099594 |
| 2025-06-15 | 0.099789 |
| 2025-06-16 | 0.099597 |
| 2025-06-17 | 0.099959 |
| 2025-06-18 | 0.100518 |
| 2025-06-19 | 0.098447 |
| 2025-06-20 | 0.096392 |
| 2025-06-21 | 0.095421 |
| 2025-06-22 | 0.095634 |
| 2025-06-23 | 0.095567 |
| 2025-06-24 | 0.096192 |
| 2025-06-25 | 0.096609 |
| 2025-06-26 | 0.097028 |
| 2025-06-27 | 0.097581 |
| 2025-06-28 | 0.097976 |
| 2025-06-29 | 0.098039 |
| 2025-06-30 | 0.09798 |
| 2025-07-01 | 0.098971 |
| 2025-07-02 | 0.099192 |
| 2025-07-03 | 0.099958 |
| 2025-07-04 | 0.100255 |
| 2025-07-05 | 0.1007 |
| 2025-07-06 | 0.100701 |
| 2025-07-07 | 0.100474 |
| 2025-07-08 | 0.100455 |
| 2025-07-09 | 0.100414 |
| 2025-07-10 | 0.100909 |
| 2025-07-11 | 0.096286 |
| 2025-07-12 | 0.096444 |
| 2025-07-13 | 0.096565 |
| 2025-07-14 | 0.096404 |
| 2025-07-15 | 0.096243 |
| 2025-07-16 | 0.094821 |
| 2025-07-17 | 0.094823 |
| 2025-07-18 | 0.095574 |
| 2025-07-19 | 0.095362 |
| 2025-07-20 | 0.095631 |
| 2025-07-21 | 0.095376 |
| 2025-07-22 | 0.095855 |
| 2025-07-23 | 0.096219 |
| 2025-07-24 | 0.096971 |
| 2025-07-25 | 0.09714 |
| 2025-07-26 | 0.097533 |
| 2025-07-27 | 0.097625 |
| 2025-07-28 | 0.097535 |
| 2025-07-29 | 0.096565 |
| 2025-07-30 | 0.096431 |
| 2025-07-31 | 0.095597 |
| 2025-08-01 | 0.095184 |
| 2025-08-02 | 0.094343 |
| 2025-08-03 | 0.095398 |
| 2025-08-04 | 0.095331 |
| 2025-08-05 | 0.095465 |
| 2025-08-06 | 0.096295 |
| 2025-08-07 | 0.096455 |
| 2025-08-08 | 0.096703 |
| 2025-08-09 | 0.096498 |
| 2025-08-10 | 0.09644 |
| 2025-08-11 | 0.096482 |
| 2025-08-12 | 0.097154 |
| 2025-08-13 | 0.096467 |
| 2025-08-14 | 0.096136 |
| 2025-08-15 | 0.096886 |
| 2025-08-16 | 0.0971 |
| 2025-08-17 | 0.097108 |
| 2025-08-18 | 0.096654 |
| 2025-08-19 | 0.097175 |
| 2025-08-20 | 0.097209 |
| 2025-08-21 | 0.097003 |
| 2025-08-22 | 0.09697 |
| 2025-08-23 | 0.09718 |
| 2025-08-24 | 0.097214 |
| 2025-08-25 | 0.097177 |
| 2025-08-26 | 0.096964 |
| 2025-08-27 | 0.097435 |
| 2025-08-28 | 0.097842 |
| 2025-08-29 | 0.098064 |
| 2025-08-30 | 0.098584 |
| 2025-08-31 | 0.098504 |
| 2025-09-01 | 0.098539 |
| 2025-09-02 | 0.098789 |
| 2025-09-03 | 0.098909 |
| 2025-09-04 | 0.099273 |
| 2025-09-05 | 0.099734 |
| 2025-09-06 | 0.099736 |
| 2025-09-07 | 0.099742 |
| 2025-09-08 | 0.099658 |
| 2025-09-09 | 0.100305 |
| 2025-09-10 | 0.100612 |
| 2025-09-11 | 0.100995 |
| 2025-09-13 | 0.099116 |
| 2025-09-14 | 0.099039 |
| 2025-09-15 | 0.099117 |
| 2025-09-16 | 0.09938 |
| 2025-09-17 | 0.09765 |
| 2025-09-18 | 0.098042 |
| 2025-09-19 | 0.098957 |
| 2025-09-20 | 0.099461 |
| 2025-09-21 | 0.098908 |
| 2025-09-22 | 0.099065 |
| 2025-09-23 | 0.099414 |
| 2025-09-24 | 0.098587 |
| 2025-09-25 | 0.099046 |
| 2025-09-26 | 0.099624 |
| 2025-09-27 | 0.099336 |
| 2025-09-28 | 0.099091 |
| 2025-09-29 | 0.099327 |
| 2025-09-30 | 0.099952 |
| 2025-10-01 | 0.099878 |
| 2025-10-02 | 0.100297 |
| 2025-10-03 | 0.099498 |
| 2025-10-04 | 0.099287 |
| 2025-10-05 | 0.099249 |
| 2025-10-06 | 0.099371 |
| 2025-10-07 | 0.099987 |
| 2025-10-08 | 0.099989 |
| 2025-10-09 | 0.099342 |
| 2025-10-10 | 0.094983 |
| 2025-10-11 | 0.095379 |
| 2025-10-12 | 0.095184 |
| 2025-10-13 | 0.0954 |
| 2025-10-14 | 0.094566 |
| 2025-10-15 | 0.094616 |
| 2025-10-16 | 0.095063 |
| 2025-10-17 | 0.094758 |
| 2025-10-18 | 0.095232 |
| 2025-10-19 | 0.095241 |
| 2025-10-20 | 0.095218 |
| 2025-10-21 | 0.095121 |
| 2025-10-22 | 0.094605 |
| 2025-10-23 | 0.093767 |
| 2025-10-24 | 0.092644 |
| 2025-10-25 | 0.092715 |
| 2025-10-26 | 0.092731 |
| 2025-10-27 | 0.092722 |
| 2025-10-28 | 0.092584 |
| 2025-10-29 | 0.092531 |
| 2025-10-30 | 0.092911 |
| 2025-10-31 | 0.092856 |
| 2025-11-01 | 0.093084 |
| 2025-11-02 | 0.092969 |
| 2025-11-03 | 0.093077 |
| 2025-11-04 | 0.093344 |
| 2025-11-05 | 0.094061 |
| 2025-11-06 | 0.094682 |
| 2025-11-07 | 0.095065 |
| 2025-11-08 | 0.095186 |
| 2025-11-09 | 0.095163 |
| 2025-11-10 | 0.095185 |
| 2025-11-11 | 0.095471 |
| 2025-11-12 | 0.095181 |
| 2025-11-13 | 0.094724 |
| 2025-11-14 | 0.094971 |
| 2025-11-15 | 0.094758 |
| 2025-11-16 | 0.094571 |
| 2025-11-17 | 0.094756 |
| 2025-11-18 | 0.095144 |
| 2025-11-19 | 0.095369 |
| 2025-11-20 | 0.0956 |
| 2025-11-21 | 0.096679 |
| 2025-11-22 | 0.09702 |
| 2025-11-23 | 0.097067 |
| 2025-11-24 | 0.096827 |
| 2025-11-25 | 0.09699 |
| 2025-11-26 | 0.09606 |
| 2025-11-27 | 0.095599 |
| 2025-11-28 | 0.096016 |
| 2025-11-29 | 0.095919 |
| 2025-11-30 | 0.096075 |
| 2025-12-01 | 0.09632 |
| 2025-12-02 | 0.096561 |
| 2025-12-03 | 0.096688 |
| 2025-12-04 | 0.097107 |
| 2025-12-05 | 0.097109 |
| 2025-12-06 | 0.097141 |
| 2025-12-07 | 0.097193 |
| 2025-12-08 | 0.096978 |
| 2025-12-09 | 0.097215 |
| 2025-12-11 | 0.097639 |
| 2025-12-12 | 0.096533 |
| 2025-12-13 | 0.096857 |
| 2025-12-14 | 0.096869 |
| 2025-12-15 | 0.096794 |
| 2025-12-16 | 0.097301 |
| 2025-12-17 | 0.0969 |
| 2025-12-18 | 0.0969 |
| 2025-12-19 | 0.095474 |
| 2025-12-20 | 0.094963 |
| 2025-12-21 | 0.095004 |
| 2025-12-22 | 0.094942 |
| 2025-12-23 | 0.094529 |
| 2025-12-24 | 0.094771 |
| 2025-12-25 | 0.094627 |
| 2025-12-26 | 0.094638 |
| 2025-12-27 | 0.094574 |
| 2025-12-28 | 0.0946 |
| 2025-12-29 | 0.094591 |
| 2025-12-30 | 0.094365 |
| 2025-12-31 | 0.093259 |
| 2026-01-01 | 0.093334 |
| 2026-01-02 | 0.093336 |
| 2026-01-03 | 0.092743 |
| 2026-01-04 | 0.092717 |
| 2026-01-05 | 0.092766 |
| 2026-01-06 | 0.088621 |
| 2026-01-07 | 0.088025 |
| 2026-01-08 | 0.083874 |
| 2026-01-09 | 0.083138 |
| 2026-01-10 | 0.081799 |
| 2026-01-11 | 0.081528 |
| 2026-01-12 | 0.081581 |
| 2026-01-13 | 0.08185 |
| 2026-01-14 | 0.081812 |
| 2026-01-15 | 0.082826 |
| 2026-01-16 | 0.083401 |
| 2026-01-17 | 0.084709 |
| 2026-01-18 | 0.084639 |
| 2026-01-19 | 0.084677 |
| 2026-01-20 | 0.083968 |
| 2026-01-21 | 0.084989 |
| 2026-01-22 | 0.084882 |
| 2026-01-23 | 0.083274 |
| 2026-01-24 | 0.082041 |
| 2026-01-25 | 0.081997 |
| 2026-01-26 | 0.081933 |
| 2026-01-27 | 0.082232 |
| 2026-01-28 | 0.083356 |
| 2026-01-29 | 0.083479 |
| 2026-01-30 | 0.083256 |
| 2026-01-31 | 0.082868 |
| 2026-02-01 | 0.082873 |
| 2026-02-02 | 0.082875 |
| 2026-02-03 | 0.082644 |
| 2026-02-04 | 0.082302 |
| 2026-02-05 | 0.081424 |
| 2026-02-06 | 0.078355 |
| 2026-02-07 | 0.078454 |
| 2026-02-08 | 0.078856 |
| 2026-02-09 | 0.078595 |
| 2026-02-10 | 0.079087 |
| 2026-02-11 | 0.080143 |
| 2026-02-12 | 0.079983 |
| 2026-02-13 | 0.077423 |
| 2026-02-14 | 0.076561 |
| 2026-02-15 | 0.076503 |
| 2026-02-16 | 0.076556 |
| 2026-02-17 | 0.076853 |
| 2026-02-18 | 0.077608 |
| 2026-02-19 | 0.078646 |
| 2026-02-20 | 0.079687 |
| 2026-02-21 | 0.079577 |
| 2026-02-22 | 0.079418 |
| 2026-02-23 | 0.079565 |
| 2026-02-24 | 0.07974 |
| 2026-02-25 | 0.079552 |
| 2026-02-26 | 0.078967 |
| 2026-02-27 | 0.079235 |
| 2026-02-28 | 0.079301 |
| 2026-03-01 | 0.079309 |
| 2026-03-02 | 0.079322 |
| 2026-03-03 | 0.08037 |
| 2026-03-04 | 0.08068 |
| 2026-03-05 | 0.080651 |
| 2026-03-06 | 0.081102 |
| 2026-03-07 | 0.081006 |
| 2026-03-08 | 0.081396 |
| 2026-03-09 | 0.081498 |
| 2026-03-10 | 0.081435 |
| 2026-03-11 | 0.08131 |
| 2026-03-12 | 0.081742 |
| 2026-03-13 | 0.081658 |
| 2026-03-14 | 0.081365 |
| 2026-03-15 | 0.081376 |
| 2026-03-16 | 0.0814 |
| 2026-03-17 | 0.082015 |
| 2026-03-18 | 0.0821 |
| 2026-03-19 | 0.082248 |
| 2026-03-20 | 0.081931 |
| 2026-03-21 | 0.081744 |
| 2026-03-22 | 0.081778 |
| 2026-03-23 | 0.081776 |
| 2026-03-24 | 0.082031 |
| 2026-03-25 | 0.079521 |
| 2026-03-26 | 0.078427 |
| 2026-03-27 | 0.0792 |
| 2026-03-28 | 0.078903 |
| 2026-03-29 | 0.079028 |
| 2026-03-30 | 0.079213 |
| 2026-03-31 | 0.079847 |
| 2026-04-01 | 0.080464 |
| 2026-04-02 | 0.080641 |
| 2026-04-03 | 0.080664 |
| 2026-04-04 | 0.080661 |
| 2026-04-05 | 0.080687 |
| 2026-04-06 | 0.080662 |
| 2026-04-07 | 0.080683 |
| 2026-04-08 | 0.081525 |
| 2026-04-09 | 0.080111 |
| 2026-04-10 | 0.079863 |
| 2026-04-11 | 0.080185 |
| 2026-04-12 | 0.080103 |
| 2026-04-13 | 0.080103 |
| 2026-04-14 | 0.079649 |
| 2026-04-15 | 0.080219 |
| 2026-04-16 | 0.080157 |
| 2026-04-17 | 0.080137 |
| 2026-04-18 | 0.079729 |
| 2026-04-19 | 0.07987 |
| 2026-04-20 | 0.080002 |
| 2026-04-21 | 0.079218 |
| 2026-04-22 | 0.079829 |
| 2026-04-23 | 0.079993 |
| 2026-04-24 | 0.078478 |
| 2026-04-25 | 0.079168 |
| 2026-04-26 | 0.079168 |
| 2026-04-27 | 0.079168 |
| 2026-04-28 | 0.079493 |
| 2026-04-29 | 0.079485 |
| 2026-04-30 | 0.079122 |
| 2026-05-01 | 0.078269 |
| 2026-05-02 | 0.078284 |
| 2026-05-03 | 0.078284 |
| 2026-05-04 | 0.078283 |
| 2026-05-05 | 0.078497 |
| 2026-05-06 | 0.078943 |
| 2026-05-07 | 0.079586 |
| 2026-05-08 | 0.080101 |
| 2026-05-09 | 0.079781 |
| 2026-05-10 | 0.079571 |
| 2026-05-11 | 0.079571 |
| 2026-05-12 | 0.079639 |
| 2026-05-14 | 0.079628 |
| 2026-05-15 | 0.079243 |
| 2026-05-16 | 0.079256 |
| 2026-05-17 | 0.079253 |
| 2026-05-18 | 0.079054 |
| 2026-05-19 | 0.079205 |
| 2026-05-20 | 0.07924 |
| 2026-05-21 | 0.079626 |
| 2026-05-23 | 0.079152 |
| 2026-05-24 | 0.079157 |
| 2026-05-25 | 0.079156 |
| 2026-05-26 | 0.079156 |
| 2026-05-27 | 0.078967 |
| 2026-05-28 | 0.078535 |
| 2026-05-29 | 0.077944 |
| 2026-05-30 | 0.077235 |
| 2026-05-31 | 0.077247 |
| 2026-06-01 | 0.077227 |
| 2026-06-02 | 0.076695 |
| 2026-06-03 | 0.075233 |
| 2026-06-04 | 0.0746 |
| 2026-06-05 | 0.073583 |
| 2026-06-06 | 0.073761 |
| 2026-06-09 | 0.074263 |
| 2026-06-10 | 0.074672 |
| 2026-06-11 | 0.073542 |
| 2026-06-12 | 0.072926 |
| 2026-06-13 | 0.073685 |
| 2026-06-14 | 0.073678 |
| 2026-06-15 | 0.073683 |
| 2026-06-16 | 0.073973 |
| 2026-06-17 | 0.074344 |
| 2026-06-18 | 0.074807 |
| 2026-06-19 | 0.075664 |
| 2026-06-20 | 0.075382 |
| 2026-06-21 | 0.075027 |
| 2026-06-22 | 0.075348 |
| 2026-06-23 | 0.074923 |
| 2026-06-24 | 0.075843 |
| 2026-06-25 | 0.075604 |
| 2026-06-26 | 0.075768 |
| 2026-06-27 | 0.075869 |
| 2026-06-28 | 0.076045 |
| 2026-06-29 | 0.07606 |
| 2026-06-30 | 0.076151 |
| 2026-07-01 | 0.075693 |
| 2026-07-02 | 0.076324 |
| 2026-07-03 | 0.077135 |
| 2026-07-04 | 0.077427 |
| 2026-07-05 | 0.077167 |
| 2026-07-06 | 0.077425 |
| 2026-07-07 | 0.077395 |
| 2026-07-08 | 0.078066 |
| 2026-07-09 | 0.077203 |
| 2026-07-10 | 0.076762 |
| 2026-07-11 | 0.07656 |
| 2026-07-12 | 0.076 |
| 2026-07-13 | 0.076559 |
| 2026-07-14 | 0.076348 |
| 2026-07-15 | 0.07661 |
| 2026-07-16 | 0.077301 |
| 2026-07-17 | 0.076771 |
| 2026-07-18 | 0.07694 |
| 2026-07-19 | 0.076692 |
| 2026-07-20 | 0.076947 |
| 2026-07-21 | 0.07696 |
| 2026-07-22 | 0.077441 |
| 2026-07-23 | 0.077375 |
| 2026-07-24 | 0.078116 |
| 2026-07-25 | 0.078092 |
| 2026-07-26 | 0.078217 |
| 2026-07-27 | 0.078155 |
| 2026-07-28 | 0.077982 |
| 2026-07-29 | 0.078721 |
| 2026-07-30 | 0.079067 |
| 2026-07-31 | 0.078938 |
| 2026-08-01 | 0.078687 |
| 2026-08-02 | 0.07869 |
| 2026-08-03 | 0.078688 |
| 2026-08-04 | 0.079041 |
| 2026-08-05 | 0.079611 |
| 2026-08-06 | 0.080361 |
| 2026-08-07 | 0.080653 |
| 2026-08-08 | 0.079039 |
| 2026-08-09 | 0.079103 |
| 2026-08-10 | 0.079061 |
| 2026-08-11 | 0.079083 |
| 2026-08-12 | 0.079347 |
| 2026-08-13 | 0.079425 |
| 2026-08-14 | 0.0791 |
| 2026-08-15 | 0.079929 |
| 2026-08-16 | 0.079782 |
| 2026-08-17 | 0.079961 |
| 2026-08-18 | 0.079903 |
| 2026-08-20 | 0.079018 |
| 2026-08-21 | 0.080031 |
| 2026-08-22 | 0.080002 |
| 2026-08-23 | 0.080067 |
| 2026-08-24 | 0.08008 |
| 2026-08-25 | 0.080824 |
| 2026-08-26 | 0.08049 |
| 2026-08-27 | 0.080382 |
| 2026-08-28 | 0.080318 |
| 2026-08-29 | 0.080456 |
| 2026-08-30 | 0.080407 |
| 2026-08-31 | 0.080499 |
| 2026-09-01 | 0.080842 |
| 2026-09-02 | 0.08084 |
| 2026-09-03 | 0.080791 |
| 2026-09-04 | 0.081015 |
| 2026-09-05 | 0.081218 |
| 2026-09-06 | 0.081222 |
| 2026-09-07 | 0.08122 |
| 2026-09-08 | 0.081224 |
| 2026-09-09 | 0.081512 |
| 2026-09-10 | 0.081423 |
| 2026-09-11 | 0.081634 |
| 2026-09-12 | 0.081627 |
| 2026-09-13 | 0.08164 |
| 2026-09-14 | 0.081629 |
| 2026-09-15 | 0.082006 |
| 2026-09-16 | 0.082858 |
| 2026-09-17 | 0.082973 |
| 2026-09-18 | 0.082919 |
| 2026-09-19 | 0.083246 |
| 2026-09-20 | 0.082982 |
| 2026-09-21 | 0.083263 |
| 2026-09-22 | 0.083055 |
| 2026-09-23 | 0.082418 |
| 2026-09-24 | 0.082711 |
| 2026-09-25 | 0.082633 |
| 2026-09-26 | 0.082421 |
| 2026-09-27 | 0.082424 |
| 2026-09-28 | 0.082418 |
| 2026-09-30 | 0.08296 |
| 2026-10-02 | 0.08342 |
| 2026-10-03 | 0.083077 |
| 2026-10-05 | 0.083079 |
| 2026-10-06 | 0.083702 |
| 2026-10-07 | 0.084023 |
| 2026-10-08 | 0.084294 |
| 2026-10-09 | 0.084345 |
| 2026-10-10 | 0.084252 |
| 2026-10-11 | 0.08439 |
| 2026-10-12 | 0.084373 |
| 2026-10-13 | 0.084543 |
| 2026-10-14 | 0.084367 |
| 2026-10-15 | 0.084684 |
| 2026-10-16 | 0.084942 |
| 2026-10-17 | 0.084645 |
| 2026-10-18 | 0.084731 |
| 2026-10-19 | 0.084638 |
| 2026-10-20 | 0.085118 |
| 2026-10-21 | 0.085122 |
| 2026-10-22 | 0.084909 |
High
0.11780
Low
0.07293
Average
0.09497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ZMW API questions
How do I get the YER/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ZMW rate in rates.ZMW.
How far back does YER/ZMW historical data go?
Daily YER/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.