YER to ZAR exchange rate API
Yemeni Rial to Rand · quoted 2026-10-22
0.06989
▼ +0.43% over 2Y
1 YER = 0.06989 ZAR · 1 ZAR = 14.3080 YER · Get this rate via the API
1 YER buys 0.06989 ZAR as of 2026-10-22, so 1 ZAR buys 14.3080 YER. Over the last 2 years, YER/ZAR traded between 0.06575 and 0.08028, averaged 0.07158 and fell 0.43%. The API holds daily YER/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-22 | 0.070193 |
| 2024-10-23 | 0.070607 |
| 2024-10-24 | 0.070586 |
| 2024-10-25 | 0.070328 |
| 2024-10-26 | 0.07056 |
| 2024-10-27 | 0.070623 |
| 2024-10-28 | 0.070859 |
| 2024-10-29 | 0.070826 |
| 2024-10-30 | 0.070738 |
| 2024-10-31 | 0.07046 |
| 2024-11-01 | 0.070156 |
| 2024-11-02 | 0.070508 |
| 2024-11-03 | 0.070489 |
| 2024-11-04 | 0.07005 |
| 2024-11-05 | 0.069823 |
| 2024-11-06 | 0.070981 |
| 2024-11-07 | 0.069447 |
| 2024-11-08 | 0.070046 |
| 2024-11-09 | 0.070398 |
| 2024-11-10 | 0.070406 |
| 2024-11-11 | 0.07142 |
| 2024-11-12 | 0.07214 |
| 2024-11-13 | 0.071972 |
| 2024-11-14 | 0.073299 |
| 2024-11-15 | 0.072667 |
| 2024-11-16 | 0.072846 |
| 2024-11-17 | 0.072784 |
| 2024-11-18 | 0.072255 |
| 2024-11-19 | 0.072191 |
| 2024-11-20 | 0.072405 |
| 2024-11-21 | 0.072297 |
| 2024-11-22 | 0.072144 |
| 2024-11-23 | 0.07253 |
| 2024-11-24 | 0.072548 |
| 2024-11-25 | 0.072273 |
| 2024-11-26 | 0.072285 |
| 2024-11-27 | 0.072649 |
| 2024-11-28 | 0.072676 |
| 2024-11-29 | 0.07232 |
| 2024-11-30 | 0.072262 |
| 2024-12-01 | 0.07233 |
| 2024-12-02 | 0.072772 |
| 2024-12-03 | 0.072441 |
| 2024-12-04 | 0.072695 |
| 2024-12-05 | 0.072281 |
| 2024-12-06 | 0.072224 |
| 2024-12-07 | 0.071993 |
| 2024-12-08 | 0.07216 |
| 2024-12-09 | 0.071298 |
| 2024-12-10 | 0.071525 |
| 2024-12-11 | 0.071091 |
| 2024-12-12 | 0.070811 |
| 2024-12-13 | 0.071525 |
| 2024-12-14 | 0.071371 |
| 2024-12-15 | 0.071548 |
| 2024-12-16 | 0.071508 |
| 2024-12-17 | 0.07255 |
| 2024-12-18 | 0.072287 |
| 2024-12-19 | 0.073229 |
| 2024-12-20 | 0.073429 |
| 2024-12-21 | 0.07317 |
| 2024-12-22 | 0.073317 |
| 2024-12-23 | 0.07393 |
| 2024-12-24 | 0.074412 |
| 2024-12-25 | 0.074904 |
| 2024-12-26 | 0.075004 |
| 2024-12-27 | 0.074836 |
| 2024-12-28 | 0.074648 |
| 2024-12-29 | 0.07489 |
| 2024-12-30 | 0.074956 |
| 2024-12-31 | 0.075549 |
| 2025-01-01 | 0.075588 |
| 2025-01-02 | 0.074674 |
| 2025-01-03 | 0.074923 |
| 2025-01-04 | 0.07481 |
| 2025-01-05 | 0.074923 |
| 2025-01-06 | 0.07393 |
| 2025-01-07 | 0.074466 |
| 2025-01-08 | 0.07578 |
| 2025-01-09 | 0.075732 |
| 2025-01-10 | 0.076398 |
| 2025-01-11 | 0.076687 |
| 2025-01-12 | 0.076659 |
| 2025-01-13 | 0.076852 |
| 2025-01-14 | 0.076078 |
| 2025-01-15 | 0.075739 |
| 2025-01-16 | 0.075875 |
| 2025-01-17 | 0.075383 |
| 2025-01-18 | 0.07512 |
| 2025-01-19 | 0.075234 |
| 2025-01-20 | 0.075276 |
| 2025-01-21 | 0.074706 |
| 2025-01-22 | 0.074165 |
| 2025-01-23 | 0.07457 |
| 2025-01-24 | 0.073829 |
| 2025-01-25 | 0.073896 |
| 2025-01-26 | 0.073811 |
| 2025-01-27 | 0.074992 |
| 2025-01-28 | 0.075071 |
| 2025-01-29 | 0.074923 |
| 2025-01-30 | 0.074392 |
| 2025-01-31 | 0.074819 |
| 2025-02-01 | 0.075009 |
| 2025-02-02 | 0.075178 |
| 2025-02-03 | 0.075667 |
| 2025-02-04 | 0.075467 |
| 2025-02-05 | 0.074665 |
| 2025-02-06 | 0.074861 |
| 2025-02-07 | 0.074086 |
| 2025-02-08 | 0.073992 |
| 2025-02-09 | 0.074192 |
| 2025-02-10 | 0.073991 |
| 2025-02-11 | 0.074259 |
| 2025-02-12 | 0.074139 |
| 2025-02-13 | 0.074576 |
| 2025-02-14 | 0.074042 |
| 2025-02-15 | 0.074113 |
| 2025-02-16 | 0.073696 |
| 2025-02-17 | 0.074353 |
| 2025-02-18 | 0.074346 |
| 2025-02-19 | 0.074705 |
| 2025-02-20 | 0.074388 |
| 2025-02-21 | 0.074275 |
| 2025-02-22 | 0.07418 |
| 2025-02-23 | 0.074174 |
| 2025-02-24 | 0.074128 |
| 2025-02-25 | 0.074275 |
| 2025-02-26 | 0.074371 |
| 2025-02-27 | 0.074463 |
| 2025-02-28 | 0.074541 |
| 2025-03-01 | 0.075574 |
| 2025-03-02 | 0.075546 |
| 2025-03-03 | 0.075368 |
| 2025-03-04 | 0.074943 |
| 2025-03-05 | 0.074609 |
| 2025-03-06 | 0.074156 |
| 2025-03-07 | 0.073647 |
| 2025-03-08 | 0.073917 |
| 2025-03-09 | 0.073999 |
| 2025-03-10 | 0.073923 |
| 2025-03-11 | 0.074005 |
| 2025-03-12 | 0.074535 |
| 2025-03-13 | 0.074673 |
| 2025-03-14 | 0.073615 |
| 2025-03-15 | 0.073661 |
| 2025-03-16 | 0.073821 |
| 2025-03-17 | 0.073507 |
| 2025-03-18 | 0.073201 |
| 2025-03-19 | 0.07348 |
| 2025-03-20 | 0.073832 |
| 2025-03-21 | 0.073842 |
| 2025-03-22 | 0.074008 |
| 2025-03-23 | 0.074026 |
| 2025-03-25 | 0.0738 |
| 2025-03-26 | 0.074194 |
| 2025-03-27 | 0.07425 |
| 2025-03-28 | 0.073829 |
| 2025-03-29 | 0.074645 |
| 2025-03-30 | 0.07487 |
| 2025-03-31 | 0.074782 |
| 2025-04-01 | 0.074508 |
| 2025-04-02 | 0.075655 |
| 2025-04-03 | 0.076788 |
| 2025-04-04 | 0.07755 |
| 2025-04-05 | 0.077661 |
| 2025-04-06 | 0.078117 |
| 2025-04-07 | 0.078908 |
| 2025-04-08 | 0.078693 |
| 2025-04-09 | 0.080277 |
| 2025-04-10 | 0.079157 |
| 2025-04-11 | 0.078578 |
| 2025-04-12 | 0.078037 |
| 2025-04-13 | 0.077108 |
| 2025-04-14 | 0.077127 |
| 2025-04-15 | 0.077213 |
| 2025-04-16 | 0.076826 |
| 2025-04-17 | 0.076749 |
| 2025-04-18 | 0.076825 |
| 2025-04-19 | 0.076826 |
| 2025-04-20 | 0.075702 |
| 2025-04-21 | 0.076368 |
| 2025-04-22 | 0.075923 |
| 2025-04-23 | 0.075828 |
| 2025-04-24 | 0.076273 |
| 2025-04-25 | 0.076676 |
| 2025-04-26 | 0.0762 |
| 2025-04-27 | 0.075355 |
| 2025-04-28 | 0.075974 |
| 2025-04-29 | 0.075678 |
| 2025-04-30 | 0.075765 |
| 2025-05-01 | 0.075956 |
| 2025-05-02 | 0.07501 |
| 2025-05-03 | 0.074701 |
| 2025-05-04 | 0.07525 |
| 2025-05-05 | 0.074732 |
| 2025-05-06 | 0.074593 |
| 2025-05-08 | 0.074145 |
| 2025-05-09 | 0.074366 |
| 2025-05-10 | 0.074515 |
| 2025-05-11 | 0.074538 |
| 2025-05-12 | 0.074864 |
| 2025-05-13 | 0.075156 |
| 2025-05-14 | 0.07461 |
| 2025-05-15 | 0.073945 |
| 2025-05-17 | 0.073851 |
| 2025-05-18 | 0.073967 |
| 2025-05-19 | 0.073878 |
| 2025-05-20 | 0.073584 |
| 2025-05-21 | 0.073432 |
| 2025-05-22 | 0.073914 |
| 2025-05-23 | 0.073748 |
| 2025-05-24 | 0.073167 |
| 2025-05-25 | 0.07318 |
| 2025-05-26 | 0.073188 |
| 2025-05-27 | 0.073458 |
| 2025-05-28 | 0.073457 |
| 2025-05-29 | 0.0732 |
| 2025-05-30 | 0.0734 |
| 2025-05-31 | 0.073789 |
| 2025-06-01 | 0.073848 |
| 2025-06-02 | 0.073523 |
| 2025-06-03 | 0.073443 |
| 2025-06-04 | 0.073184 |
| 2025-06-05 | 0.072786 |
| 2025-06-06 | 0.07294 |
| 2025-06-07 | 0.072966 |
| 2025-06-08 | 0.073073 |
| 2025-06-09 | 0.072837 |
| 2025-06-10 | 0.072607 |
| 2025-06-11 | 0.072975 |
| 2025-06-12 | 0.073177 |
| 2025-06-13 | 0.074022 |
| 2025-06-14 | 0.073746 |
| 2025-06-15 | 0.073874 |
| 2025-06-16 | 0.07306 |
| 2025-06-17 | 0.073325 |
| 2025-06-18 | 0.07444 |
| 2025-06-19 | 0.07451 |
| 2025-06-20 | 0.074108 |
| 2025-06-21 | 0.074134 |
| 2025-06-22 | 0.074511 |
| 2025-06-23 | 0.074588 |
| 2025-06-24 | 0.073074 |
| 2025-06-25 | 0.073309 |
| 2025-06-26 | 0.073341 |
| 2025-06-27 | 0.073454 |
| 2025-06-28 | 0.073753 |
| 2025-06-29 | 0.073558 |
| 2025-06-30 | 0.073365 |
| 2025-07-01 | 0.072604 |
| 2025-07-02 | 0.072891 |
| 2025-07-03 | 0.072368 |
| 2025-07-04 | 0.07276 |
| 2025-07-05 | 0.072697 |
| 2025-07-06 | 0.072652 |
| 2025-07-07 | 0.073291 |
| 2025-07-08 | 0.07343 |
| 2025-07-09 | 0.073715 |
| 2025-07-10 | 0.073447 |
| 2025-07-11 | 0.074228 |
| 2025-07-12 | 0.074149 |
| 2025-07-13 | 0.074245 |
| 2025-07-14 | 0.073869 |
| 2025-07-15 | 0.0737 |
| 2025-07-16 | 0.074141 |
| 2025-07-17 | 0.074138 |
| 2025-07-18 | 0.073383 |
| 2025-07-19 | 0.073491 |
| 2025-07-20 | 0.073578 |
| 2025-07-21 | 0.073447 |
| 2025-07-22 | 0.07294 |
| 2025-07-23 | 0.072871 |
| 2025-07-24 | 0.073024 |
| 2025-07-25 | 0.073596 |
| 2025-07-26 | 0.07373 |
| 2025-07-27 | 0.073748 |
| 2025-07-28 | 0.074084 |
| 2025-07-29 | 0.074581 |
| 2025-07-30 | 0.074266 |
| 2025-07-31 | 0.075311 |
| 2025-08-01 | 0.076162 |
| 2025-08-02 | 0.075236 |
| 2025-08-03 | 0.075396 |
| 2025-08-04 | 0.074912 |
| 2025-08-05 | 0.074973 |
| 2025-08-06 | 0.0741 |
| 2025-08-07 | 0.073725 |
| 2025-08-08 | 0.07366 |
| 2025-08-09 | 0.073782 |
| 2025-08-10 | 0.073709 |
| 2025-08-11 | 0.073894 |
| 2025-08-12 | 0.073717 |
| 2025-08-13 | 0.072894 |
| 2025-08-14 | 0.073154 |
| 2025-08-15 | 0.073193 |
| 2025-08-16 | 0.073229 |
| 2025-08-17 | 0.07325 |
| 2025-08-18 | 0.073304 |
| 2025-08-19 | 0.073314 |
| 2025-08-20 | 0.073699 |
| 2025-08-21 | 0.073701 |
| 2025-08-22 | 0.073403 |
| 2025-08-23 | 0.072662 |
| 2025-08-24 | 0.072635 |
| 2025-08-25 | 0.073087 |
| 2025-08-26 | 0.073446 |
| 2025-08-27 | 0.073956 |
| 2025-08-28 | 0.073388 |
| 2025-08-29 | 0.07385 |
| 2025-08-30 | 0.073612 |
| 2025-08-31 | 0.073613 |
| 2025-09-01 | 0.073249 |
| 2025-09-02 | 0.073649 |
| 2025-09-03 | 0.073427 |
| 2025-09-04 | 0.074084 |
| 2025-09-05 | 0.073564 |
| 2025-09-06 | 0.073234 |
| 2025-09-07 | 0.073264 |
| 2025-09-08 | 0.073162 |
| 2025-09-09 | 0.072923 |
| 2025-09-10 | 0.073335 |
| 2025-09-11 | 0.07323 |
| 2025-09-13 | 0.072631 |
| 2025-09-14 | 0.072534 |
| 2025-09-15 | 0.072299 |
| 2025-09-16 | 0.072453 |
| 2025-09-17 | 0.072564 |
| 2025-09-18 | 0.072429 |
| 2025-09-19 | 0.07262 |
| 2025-09-20 | 0.072648 |
| 2025-09-21 | 0.072488 |
| 2025-09-22 | 0.072248 |
| 2025-09-23 | 0.072344 |
| 2025-09-24 | 0.07225 |
| 2025-09-25 | 0.072494 |
| 2025-09-26 | 0.072921 |
| 2025-09-27 | 0.072755 |
| 2025-09-28 | 0.07254 |
| 2025-09-29 | 0.072247 |
| 2025-09-30 | 0.072217 |
| 2025-10-01 | 0.071807 |
| 2025-10-02 | 0.071822 |
| 2025-10-03 | 0.072145 |
| 2025-10-04 | 0.072031 |
| 2025-10-05 | 0.072112 |
| 2025-10-06 | 0.07211 |
| 2025-10-07 | 0.071961 |
| 2025-10-08 | 0.071904 |
| 2025-10-09 | 0.071561 |
| 2025-10-10 | 0.072023 |
| 2025-10-11 | 0.073205 |
| 2025-10-12 | 0.073065 |
| 2025-10-13 | 0.072652 |
| 2025-10-14 | 0.07307 |
| 2025-10-15 | 0.072535 |
| 2025-10-16 | 0.072517 |
| 2025-10-17 | 0.072753 |
| 2025-10-18 | 0.072765 |
| 2025-10-19 | 0.072748 |
| 2025-10-20 | 0.072509 |
| 2025-10-21 | 0.072553 |
| 2025-10-22 | 0.073091 |
| 2025-10-23 | 0.072618 |
| 2025-10-24 | 0.072526 |
| 2025-10-25 | 0.072568 |
| 2025-10-26 | 0.07209 |
| 2025-10-27 | 0.071948 |
| 2025-10-28 | 0.072268 |
| 2025-10-29 | 0.071686 |
| 2025-10-30 | 0.072725 |
| 2025-10-31 | 0.072734 |
| 2025-11-01 | 0.072751 |
| 2025-11-02 | 0.072584 |
| 2025-11-03 | 0.072569 |
| 2025-11-04 | 0.072961 |
| 2025-11-05 | 0.073016 |
| 2025-11-06 | 0.072604 |
| 2025-11-07 | 0.072649 |
| 2025-11-08 | 0.07255 |
| 2025-11-09 | 0.072511 |
| 2025-11-10 | 0.072065 |
| 2025-11-11 | 0.071978 |
| 2025-11-12 | 0.071473 |
| 2025-11-13 | 0.071266 |
| 2025-11-14 | 0.071837 |
| 2025-11-15 | 0.071654 |
| 2025-11-16 | 0.071656 |
| 2025-11-17 | 0.071603 |
| 2025-11-18 | 0.072236 |
| 2025-11-19 | 0.071926 |
| 2025-11-20 | 0.072282 |
| 2025-11-21 | 0.07278 |
| 2025-11-22 | 0.072853 |
| 2025-11-23 | 0.072873 |
| 2025-11-24 | 0.072454 |
| 2025-11-25 | 0.072195 |
| 2025-11-26 | 0.071879 |
| 2025-11-27 | 0.072006 |
| 2025-11-28 | 0.071766 |
| 2025-11-29 | 0.071778 |
| 2025-11-30 | 0.071823 |
| 2025-12-01 | 0.071614 |
| 2025-12-02 | 0.071744 |
| 2025-12-03 | 0.071648 |
| 2025-12-04 | 0.071232 |
| 2025-12-05 | 0.071027 |
| 2025-12-06 | 0.070994 |
| 2025-12-07 | 0.07103 |
| 2025-12-08 | 0.071129 |
| 2025-12-09 | 0.071564 |
| 2025-12-11 | 0.071028 |
| 2025-12-12 | 0.070706 |
| 2025-12-13 | 0.07075 |
| 2025-12-14 | 0.070744 |
| 2025-12-15 | 0.070346 |
| 2025-12-16 | 0.070306 |
| 2025-12-17 | 0.070193 |
| 2025-12-18 | 0.070377 |
| 2025-12-19 | 0.070371 |
| 2025-12-20 | 0.070331 |
| 2025-12-21 | 0.070362 |
| 2025-12-22 | 0.070047 |
| 2025-12-23 | 0.069752 |
| 2025-12-24 | 0.069784 |
| 2025-12-25 | 0.069847 |
| 2025-12-26 | 0.0699 |
| 2025-12-27 | 0.069908 |
| 2025-12-28 | 0.069907 |
| 2025-12-29 | 0.069867 |
| 2025-12-30 | 0.069776 |
| 2025-12-31 | 0.069411 |
| 2026-01-01 | 0.069438 |
| 2026-01-02 | 0.069271 |
| 2026-01-03 | 0.06917 |
| 2026-01-04 | 0.06919 |
| 2026-01-05 | 0.069145 |
| 2026-01-06 | 0.068755 |
| 2026-01-07 | 0.069021 |
| 2026-01-08 | 0.069259 |
| 2026-01-09 | 0.069513 |
| 2026-01-10 | 0.069157 |
| 2026-01-11 | 0.069243 |
| 2026-01-12 | 0.068745 |
| 2026-01-13 | 0.06902 |
| 2026-01-14 | 0.068775 |
| 2026-01-15 | 0.068668 |
| 2026-01-16 | 0.068738 |
| 2026-01-17 | 0.068809 |
| 2026-01-18 | 0.068867 |
| 2026-01-19 | 0.068849 |
| 2026-01-20 | 0.068943 |
| 2026-01-21 | 0.068397 |
| 2026-01-22 | 0.068059 |
| 2026-01-23 | 0.067753 |
| 2026-01-24 | 0.067706 |
| 2026-01-25 | 0.067547 |
| 2026-01-26 | 0.067459 |
| 2026-01-27 | 0.067099 |
| 2026-01-28 | 0.066699 |
| 2026-01-29 | 0.065751 |
| 2026-01-30 | 0.066835 |
| 2026-01-31 | 0.067733 |
| 2026-02-01 | 0.067727 |
| 2026-02-02 | 0.067256 |
| 2026-02-03 | 0.066907 |
| 2026-02-04 | 0.066858 |
| 2026-02-05 | 0.067894 |
| 2026-02-06 | 0.067642 |
| 2026-02-07 | 0.06725 |
| 2026-02-08 | 0.067271 |
| 2026-02-09 | 0.067015 |
| 2026-02-10 | 0.066951 |
| 2026-02-11 | 0.066665 |
| 2026-02-12 | 0.066675 |
| 2026-02-13 | 0.067275 |
| 2026-02-14 | 0.066934 |
| 2026-02-15 | 0.066887 |
| 2026-02-16 | 0.066906 |
| 2026-02-17 | 0.06751 |
| 2026-02-18 | 0.067217 |
| 2026-02-19 | 0.068028 |
| 2026-02-20 | 0.067515 |
| 2026-02-21 | 0.067278 |
| 2026-02-22 | 0.067287 |
| 2026-02-23 | 0.067161 |
| 2026-02-24 | 0.067151 |
| 2026-02-25 | 0.06651 |
| 2026-02-26 | 0.066599 |
| 2026-02-27 | 0.066837 |
| 2026-02-28 | 0.066766 |
| 2026-03-01 | 0.067172 |
| 2026-03-02 | 0.067756 |
| 2026-03-03 | 0.068728 |
| 2026-03-04 | 0.068572 |
| 2026-03-05 | 0.069208 |
| 2026-03-06 | 0.070111 |
| 2026-03-07 | 0.069418 |
| 2026-03-08 | 0.06962 |
| 2026-03-09 | 0.069956 |
| 2026-03-10 | 0.068282 |
| 2026-03-11 | 0.068746 |
| 2026-03-12 | 0.069337 |
| 2026-03-13 | 0.070396 |
| 2026-03-14 | 0.071007 |
| 2026-03-15 | 0.070917 |
| 2026-03-16 | 0.070287 |
| 2026-03-17 | 0.069848 |
| 2026-03-18 | 0.07077 |
| 2026-03-19 | 0.071553 |
| 2026-03-20 | 0.070773 |
| 2026-03-21 | 0.07175 |
| 2026-03-22 | 0.071515 |
| 2026-03-23 | 0.070463 |
| 2026-03-24 | 0.071176 |
| 2026-03-25 | 0.070889 |
| 2026-03-26 | 0.071478 |
| 2026-03-27 | 0.072036 |
| 2026-03-28 | 0.07175 |
| 2026-03-29 | 0.071679 |
| 2026-03-30 | 0.072024 |
| 2026-03-31 | 0.071545 |
| 2026-04-01 | 0.070325 |
| 2026-04-02 | 0.071338 |
| 2026-04-03 | 0.071232 |
| 2026-04-04 | 0.071121 |
| 2026-04-05 | 0.07113 |
| 2026-04-06 | 0.070775 |
| 2026-04-07 | 0.070789 |
| 2026-04-08 | 0.068361 |
| 2026-04-09 | 0.068876 |
| 2026-04-10 | 0.068866 |
| 2026-04-11 | 0.069231 |
| 2026-04-12 | 0.069556 |
| 2026-04-13 | 0.069959 |
| 2026-04-14 | 0.068527 |
| 2026-04-15 | 0.068818 |
| 2026-04-16 | 0.068669 |
| 2026-04-17 | 0.068656 |
| 2026-04-18 | 0.068382 |
| 2026-04-19 | 0.068681 |
| 2026-04-20 | 0.068524 |
| 2026-04-21 | 0.068592 |
| 2026-04-22 | 0.069015 |
| 2026-04-23 | 0.069004 |
| 2026-04-24 | 0.069405 |
| 2026-04-25 | 0.069282 |
| 2026-04-26 | 0.069388 |
| 2026-04-27 | 0.069049 |
| 2026-04-28 | 0.069717 |
| 2026-04-29 | 0.069551 |
| 2026-04-30 | 0.070362 |
| 2026-05-01 | 0.069871 |
| 2026-05-02 | 0.069846 |
| 2026-05-03 | 0.069539 |
| 2026-05-04 | 0.070093 |
| 2026-05-05 | 0.069944 |
| 2026-05-06 | 0.068756 |
| 2026-05-07 | 0.068131 |
| 2026-05-08 | 0.068817 |
| 2026-05-09 | 0.068646 |
| 2026-05-10 | 0.068873 |
| 2026-05-11 | 0.06892 |
| 2026-05-12 | 0.069268 |
| 2026-05-14 | 0.068759 |
| 2026-05-15 | 0.069815 |
| 2026-05-16 | 0.069963 |
| 2026-05-17 | 0.069921 |
| 2026-05-18 | 0.069673 |
| 2026-05-19 | 0.069767 |
| 2026-05-20 | 0.069532 |
| 2026-05-21 | 0.069374 |
| 2026-05-23 | 0.068961 |
| 2026-05-24 | 0.068734 |
| 2026-05-25 | 0.068427 |
| 2026-05-26 | 0.068544 |
| 2026-05-27 | 0.06855 |
| 2026-05-28 | 0.068519 |
| 2026-05-29 | 0.067985 |
| 2026-05-30 | 0.068044 |
| 2026-05-31 | 0.068161 |
| 2026-06-01 | 0.068108 |
| 2026-06-02 | 0.067906 |
| 2026-06-03 | 0.068192 |
| 2026-06-04 | 0.06806 |
| 2026-06-05 | 0.068181 |
| 2026-06-06 | 0.06943 |
| 2026-06-09 | 0.068953 |
| 2026-06-10 | 0.069569 |
| 2026-06-11 | 0.069153 |
| 2026-06-12 | 0.068326 |
| 2026-06-13 | 0.068271 |
| 2026-06-14 | 0.067998 |
| 2026-06-15 | 0.067955 |
| 2026-06-16 | 0.067854 |
| 2026-06-17 | 0.067982 |
| 2026-06-18 | 0.068857 |
| 2026-06-19 | 0.069252 |
| 2026-06-20 | 0.069244 |
| 2026-06-21 | 0.068997 |
| 2026-06-22 | 0.069086 |
| 2026-06-23 | 0.069074 |
| 2026-06-24 | 0.069615 |
| 2026-06-25 | 0.069407 |
| 2026-06-26 | 0.068981 |
| 2026-06-27 | 0.069039 |
| 2026-06-28 | 0.069031 |
| 2026-06-29 | 0.068793 |
| 2026-06-30 | 0.068619 |
| 2026-07-01 | 0.068876 |
| 2026-07-02 | 0.068638 |
| 2026-07-03 | 0.068352 |
| 2026-07-04 | 0.068466 |
| 2026-07-05 | 0.068166 |
| 2026-07-06 | 0.068502 |
| 2026-07-07 | 0.068489 |
| 2026-07-08 | 0.06913 |
| 2026-07-09 | 0.069066 |
| 2026-07-10 | 0.068843 |
| 2026-07-11 | 0.068845 |
| 2026-07-12 | 0.068742 |
| 2026-07-13 | 0.069026 |
| 2026-07-14 | 0.069439 |
| 2026-07-15 | 0.069088 |
| 2026-07-16 | 0.069081 |
| 2026-07-17 | 0.069402 |
| 2026-07-18 | 0.06947 |
| 2026-07-19 | 0.069582 |
| 2026-07-20 | 0.069331 |
| 2026-07-21 | 0.069154 |
| 2026-07-22 | 0.069266 |
| 2026-07-23 | 0.068909 |
| 2026-07-24 | 0.070766 |
| 2026-07-25 | 0.070642 |
| 2026-07-26 | 0.070365 |
| 2026-07-27 | 0.070194 |
| 2026-07-28 | 0.07041 |
| 2026-07-29 | 0.070322 |
| 2026-07-30 | 0.06957 |
| 2026-07-31 | 0.069557 |
| 2026-08-01 | 0.069429 |
| 2026-08-02 | 0.069254 |
| 2026-08-03 | 0.069117 |
| 2026-08-04 | 0.068976 |
| 2026-08-05 | 0.068568 |
| 2026-08-06 | 0.068624 |
| 2026-08-07 | 0.068512 |
| 2026-08-08 | 0.068066 |
| 2026-08-09 | 0.068003 |
| 2026-08-10 | 0.068187 |
| 2026-08-11 | 0.068191 |
| 2026-08-12 | 0.068022 |
| 2026-08-13 | 0.067955 |
| 2026-08-14 | 0.068156 |
| 2026-08-15 | 0.068316 |
| 2026-08-16 | 0.068235 |
| 2026-08-17 | 0.068196 |
| 2026-08-18 | 0.068403 |
| 2026-08-20 | 0.068224 |
| 2026-08-21 | 0.067507 |
| 2026-08-22 | 0.067556 |
| 2026-08-23 | 0.067569 |
| 2026-08-24 | 0.067502 |
| 2026-08-25 | 0.067434 |
| 2026-08-26 | 0.067124 |
| 2026-08-27 | 0.067453 |
| 2026-08-28 | 0.067606 |
| 2026-08-29 | 0.068185 |
| 2026-08-30 | 0.068268 |
| 2026-08-31 | 0.068105 |
| 2026-09-01 | 0.068165 |
| 2026-09-02 | 0.067905 |
| 2026-09-03 | 0.06766 |
| 2026-09-04 | 0.067372 |
| 2026-09-05 | 0.067338 |
| 2026-09-06 | 0.067328 |
| 2026-09-07 | 0.067474 |
| 2026-09-08 | 0.067613 |
| 2026-09-09 | 0.067671 |
| 2026-09-10 | 0.068117 |
| 2026-09-11 | 0.068171 |
| 2026-09-12 | 0.068073 |
| 2026-09-13 | 0.068144 |
| 2026-09-14 | 0.068549 |
| 2026-09-15 | 0.068791 |
| 2026-09-16 | 0.068772 |
| 2026-09-17 | 0.068695 |
| 2026-09-18 | 0.068761 |
| 2026-09-19 | 0.068696 |
| 2026-09-20 | 0.06874 |
| 2026-09-21 | 0.06872 |
| 2026-09-22 | 0.068649 |
| 2026-09-23 | 0.069091 |
| 2026-09-24 | 0.06947 |
| 2026-09-25 | 0.068869 |
| 2026-09-26 | 0.068938 |
| 2026-09-27 | 0.068929 |
| 2026-09-28 | 0.069282 |
| 2026-09-30 | 0.06934 |
| 2026-10-02 | 0.070789 |
| 2026-10-03 | 0.070418 |
| 2026-10-05 | 0.070326 |
| 2026-10-06 | 0.069815 |
| 2026-10-07 | 0.070646 |
| 2026-10-08 | 0.070494 |
| 2026-10-09 | 0.069998 |
| 2026-10-10 | 0.069871 |
| 2026-10-11 | 0.069989 |
| 2026-10-12 | 0.070029 |
| 2026-10-13 | 0.069873 |
| 2026-10-14 | 0.069762 |
| 2026-10-15 | 0.070105 |
| 2026-10-16 | 0.069588 |
| 2026-10-17 | 0.069782 |
| 2026-10-18 | 0.069821 |
| 2026-10-19 | 0.069585 |
| 2026-10-20 | 0.069774 |
| 2026-10-21 | 0.069336 |
| 2026-10-22 | 0.069891 |
High
0.08028
Low
0.06575
Average
0.07158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ZAR API questions
How do I get the YER/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ZAR rate in rates.ZAR.
How far back does YER/ZAR historical data go?
Daily YER/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.