YER to XPF exchange rate API
Yemeni Rial to CFP Franc · quoted 2026-10-22
0.44959
▲ +3.62% over 2Y
1 YER = 0.44959 XPF · 1 XPF = 2.2243 YER · Get this rate via the API
1 YER buys 0.44959 XPF as of 2026-10-22, so 1 XPF buys 2.2243 YER. Over the last 2 years, YER/XPF traded between 0.41121 and 0.46745, averaged 0.43344 and rose 3.62%. The API holds daily YER/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-22 | 0.433899 |
| 2024-10-23 | 0.435057 |
| 2024-10-24 | 0.434528 |
| 2024-10-25 | 0.433683 |
| 2024-10-26 | 0.441265 |
| 2024-10-27 | 0.44175 |
| 2024-10-28 | 0.434359 |
| 2024-10-29 | 0.434184 |
| 2024-10-30 | 0.433099 |
| 2024-10-31 | 0.432287 |
| 2024-11-01 | 0.432159 |
| 2024-11-02 | 0.438026 |
| 2024-11-03 | 0.439746 |
| 2024-11-04 | 0.430946 |
| 2024-11-05 | 0.431076 |
| 2024-11-06 | 0.437345 |
| 2024-11-07 | 0.436371 |
| 2024-11-08 | 0.436742 |
| 2024-11-09 | 0.445583 |
| 2024-11-10 | 0.442272 |
| 2024-11-11 | 0.440173 |
| 2024-11-12 | 0.442019 |
| 2024-11-13 | 0.443007 |
| 2024-11-14 | 0.445509 |
| 2024-11-15 | 0.445423 |
| 2024-11-16 | 0.453147 |
| 2024-11-17 | 0.449163 |
| 2024-11-18 | 0.44487 |
| 2024-11-19 | 0.444006 |
| 2024-11-20 | 0.444934 |
| 2024-11-21 | 0.44662 |
| 2024-11-22 | 0.450193 |
| 2024-11-23 | 0.458407 |
| 2024-11-24 | 0.454989 |
| 2024-11-25 | 0.449283 |
| 2024-11-26 | 0.448093 |
| 2024-11-27 | 0.447134 |
| 2024-11-28 | 0.4459 |
| 2024-11-29 | 0.445326 |
| 2024-11-30 | 0.451251 |
| 2024-12-01 | 0.447157 |
| 2024-12-02 | 0.447639 |
| 2024-12-03 | 0.447505 |
| 2024-12-04 | 0.447339 |
| 2024-12-05 | 0.445734 |
| 2024-12-06 | 0.444543 |
| 2024-12-07 | 0.450994 |
| 2024-12-08 | 0.44747 |
| 2024-12-09 | 0.445257 |
| 2024-12-10 | 0.446177 |
| 2024-12-11 | 0.447257 |
| 2024-12-12 | 0.448095 |
| 2024-12-13 | 0.44844 |
| 2024-12-14 | 0.453822 |
| 2024-12-15 | 0.450686 |
| 2024-12-16 | 0.447316 |
| 2024-12-17 | 0.447946 |
| 2024-12-18 | 0.449162 |
| 2024-12-19 | 0.45272 |
| 2024-12-20 | 0.452278 |
| 2024-12-21 | 0.457001 |
| 2024-12-22 | 0.453311 |
| 2024-12-23 | 0.451616 |
| 2024-12-24 | 0.452383 |
| 2024-12-25 | 0.455811 |
| 2024-12-26 | 0.451849 |
| 2024-12-27 | 0.451062 |
| 2024-12-28 | 0.457076 |
| 2024-12-29 | 0.454905 |
| 2024-12-30 | 0.451352 |
| 2024-12-31 | 0.452442 |
| 2025-01-01 | 0.456829 |
| 2025-01-02 | 0.4558 |
| 2025-01-03 | 0.456943 |
| 2025-01-04 | 0.462309 |
| 2025-01-05 | 0.459776 |
| 2025-01-06 | 0.45415 |
| 2025-01-07 | 0.453407 |
| 2025-01-08 | 0.456725 |
| 2025-01-09 | 0.457585 |
| 2025-01-10 | 0.458946 |
| 2025-01-11 | 0.467451 |
| 2025-01-12 | 0.462498 |
| 2025-01-13 | 0.461763 |
| 2025-01-14 | 0.45963 |
| 2025-01-15 | 0.458132 |
| 2025-01-16 | 0.458693 |
| 2025-01-17 | 0.458643 |
| 2025-01-18 | 0.466315 |
| 2025-01-19 | 0.462957 |
| 2025-01-20 | 0.456534 |
| 2025-01-21 | 0.454407 |
| 2025-01-22 | 0.452923 |
| 2025-01-23 | 0.453531 |
| 2025-01-24 | 0.45062 |
| 2025-01-25 | 0.456388 |
| 2025-01-26 | 0.452161 |
| 2025-01-27 | 0.450303 |
| 2025-01-28 | 0.452321 |
| 2025-01-29 | 0.452745 |
| 2025-01-30 | 0.45312 |
| 2025-01-31 | 0.454565 |
| 2025-02-01 | 0.462635 |
| 2025-02-02 | 0.457181 |
| 2025-02-03 | 0.455771 |
| 2025-02-04 | 0.45668 |
| 2025-02-05 | 0.45438 |
| 2025-02-06 | 0.455397 |
| 2025-02-07 | 0.455913 |
| 2025-02-08 | 0.464133 |
| 2025-02-09 | 0.460479 |
| 2025-02-10 | 0.45785 |
| 2025-02-11 | 0.457294 |
| 2025-02-12 | 0.455294 |
| 2025-02-13 | 0.454276 |
| 2025-02-14 | 0.45188 |
| 2025-02-15 | 0.458547 |
| 2025-02-16 | 0.451843 |
| 2025-02-17 | 0.451996 |
| 2025-02-18 | 0.453156 |
| 2025-02-19 | 0.454201 |
| 2025-02-20 | 0.453804 |
| 2025-02-21 | 0.453013 |
| 2025-02-22 | 0.460825 |
| 2025-02-23 | 0.455334 |
| 2025-02-24 | 0.452777 |
| 2025-02-25 | 0.453013 |
| 2025-02-26 | 0.452777 |
| 2025-02-27 | 0.454959 |
| 2025-02-28 | 0.4573 |
| 2025-03-01 | 0.464669 |
| 2025-03-02 | 0.459187 |
| 2025-03-03 | 0.455071 |
| 2025-03-04 | 0.451793 |
| 2025-03-05 | 0.444688 |
| 2025-03-06 | 0.440735 |
| 2025-03-07 | 0.43936 |
| 2025-03-08 | 0.446324 |
| 2025-03-09 | 0.441335 |
| 2025-03-10 | 0.439283 |
| 2025-03-11 | 0.437005 |
| 2025-03-12 | 0.436732 |
| 2025-03-13 | 0.438125 |
| 2025-03-14 | 0.438148 |
| 2025-03-15 | 0.444139 |
| 2025-03-16 | 0.439834 |
| 2025-03-17 | 0.436807 |
| 2025-03-18 | 0.436062 |
| 2025-03-19 | 0.436789 |
| 2025-03-20 | 0.438797 |
| 2025-03-21 | 0.440554 |
| 2025-03-22 | 0.447563 |
| 2025-03-23 | 0.44291 |
| 2025-03-25 | 0.441902 |
| 2025-03-26 | 0.442991 |
| 2025-03-27 | 0.442898 |
| 2025-03-28 | 0.442179 |
| 2025-03-29 | 0.446336 |
| 2025-03-30 | 0.443259 |
| 2025-03-31 | 0.441788 |
| 2025-04-01 | 0.442093 |
| 2025-04-02 | 0.441572 |
| 2025-04-03 | 0.433972 |
| 2025-04-04 | 0.433662 |
| 2025-04-05 | 0.442945 |
| 2025-04-06 | 0.44015 |
| 2025-04-07 | 0.435993 |
| 2025-04-08 | 0.436741 |
| 2025-04-09 | 0.434238 |
| 2025-04-10 | 0.432432 |
| 2025-04-11 | 0.422718 |
| 2025-04-12 | 0.428169 |
| 2025-04-13 | 0.419889 |
| 2025-04-14 | 0.42094 |
| 2025-04-15 | 0.422889 |
| 2025-04-16 | 0.421213 |
| 2025-04-17 | 0.421121 |
| 2025-04-18 | 0.420364 |
| 2025-04-19 | 0.42709 |
| 2025-04-20 | 0.415239 |
| 2025-04-21 | 0.416919 |
| 2025-04-22 | 0.417133 |
| 2025-04-23 | 0.421158 |
| 2025-04-24 | 0.421385 |
| 2025-04-25 | 0.421572 |
| 2025-04-26 | 0.427042 |
| 2025-04-27 | 0.419993 |
| 2025-04-28 | 0.421234 |
| 2025-04-29 | 0.420744 |
| 2025-04-30 | 0.422005 |
| 2025-05-01 | 0.423962 |
| 2025-05-02 | 0.423645 |
| 2025-05-03 | 0.431119 |
| 2025-05-04 | 0.428282 |
| 2025-05-05 | 0.423309 |
| 2025-05-06 | 0.423207 |
| 2025-05-08 | 0.425356 |
| 2025-05-09 | 0.426794 |
| 2025-05-10 | 0.433642 |
| 2025-05-11 | 0.43012 |
| 2025-05-12 | 0.431189 |
| 2025-05-13 | 0.431545 |
| 2025-05-14 | 0.428923 |
| 2025-05-15 | 0.429386 |
| 2025-05-17 | 0.437645 |
| 2025-05-18 | 0.432667 |
| 2025-05-19 | 0.428292 |
| 2025-05-20 | 0.427184 |
| 2025-05-21 | 0.425102 |
| 2025-05-22 | 0.426196 |
| 2025-05-23 | 0.424894 |
| 2025-05-24 | 0.430475 |
| 2025-05-25 | 0.425885 |
| 2025-05-26 | 0.422832 |
| 2025-05-27 | 0.424117 |
| 2025-05-28 | 0.426035 |
| 2025-05-29 | 0.426199 |
| 2025-05-30 | 0.424581 |
| 2025-05-31 | 0.431183 |
| 2025-06-01 | 0.42728 |
| 2025-06-02 | 0.422135 |
| 2025-06-03 | 0.422445 |
| 2025-06-04 | 0.422527 |
| 2025-06-05 | 0.421482 |
| 2025-06-06 | 0.422327 |
| 2025-06-07 | 0.429767 |
| 2025-06-08 | 0.427062 |
| 2025-06-09 | 0.422345 |
| 2025-06-10 | 0.422667 |
| 2025-06-11 | 0.421354 |
| 2025-06-12 | 0.417505 |
| 2025-06-13 | 0.418355 |
| 2025-06-14 | 0.42451 |
| 2025-06-15 | 0.42088 |
| 2025-06-16 | 0.417386 |
| 2025-06-17 | 0.41904 |
| 2025-06-18 | 0.420694 |
| 2025-06-19 | 0.421662 |
| 2025-06-20 | 0.41991 |
| 2025-06-21 | 0.426594 |
| 2025-06-22 | 0.423364 |
| 2025-06-23 | 0.419913 |
| 2025-06-24 | 0.416902 |
| 2025-06-25 | 0.416234 |
| 2025-06-26 | 0.413366 |
| 2025-06-27 | 0.413797 |
| 2025-06-28 | 0.420689 |
| 2025-06-29 | 0.416776 |
| 2025-06-30 | 0.412635 |
| 2025-07-01 | 0.411213 |
| 2025-07-02 | 0.411313 |
| 2025-07-03 | 0.411641 |
| 2025-07-04 | 0.411766 |
| 2025-07-05 | 0.41844 |
| 2025-07-06 | 0.414938 |
| 2025-07-07 | 0.413023 |
| 2025-07-08 | 0.413402 |
| 2025-07-09 | 0.414241 |
| 2025-07-10 | 0.41427 |
| 2025-07-11 | 0.415226 |
| 2025-07-12 | 0.422088 |
| 2025-07-13 | 0.41954 |
| 2025-07-14 | 0.41574 |
| 2025-07-15 | 0.417174 |
| 2025-07-16 | 0.418484 |
| 2025-07-17 | 0.419419 |
| 2025-07-18 | 0.418418 |
| 2025-07-19 | 0.425468 |
| 2025-07-20 | 0.421464 |
| 2025-07-21 | 0.417622 |
| 2025-07-22 | 0.416033 |
| 2025-07-23 | 0.41513 |
| 2025-07-24 | 0.414283 |
| 2025-07-25 | 0.41528 |
| 2025-07-26 | 0.421595 |
| 2025-07-27 | 0.417257 |
| 2025-07-28 | 0.417608 |
| 2025-07-29 | 0.421839 |
| 2025-07-30 | 0.424433 |
| 2025-07-31 | 0.427214 |
| 2025-08-01 | 0.426512 |
| 2025-08-02 | 0.428265 |
| 2025-08-03 | 0.425484 |
| 2025-08-04 | 0.422352 |
| 2025-08-05 | 0.422654 |
| 2025-08-06 | 0.420741 |
| 2025-08-07 | 0.419072 |
| 2025-08-08 | 0.419263 |
| 2025-08-09 | 0.426583 |
| 2025-08-10 | 0.421705 |
| 2025-08-11 | 0.419934 |
| 2025-08-12 | 0.419949 |
| 2025-08-13 | 0.417795 |
| 2025-08-14 | 0.41878 |
| 2025-08-15 | 0.418402 |
| 2025-08-16 | 0.424452 |
| 2025-08-17 | 0.420801 |
| 2025-08-18 | 0.41844 |
| 2025-08-19 | 0.419173 |
| 2025-08-20 | 0.419858 |
| 2025-08-21 | 0.420397 |
| 2025-08-22 | 0.4205 |
| 2025-08-23 | 0.42389 |
| 2025-08-24 | 0.424 |
| 2025-08-25 | 0.418938 |
| 2025-08-26 | 0.420178 |
| 2025-08-27 | 0.42101 |
| 2025-08-28 | 0.419357 |
| 2025-08-29 | 0.418824 |
| 2025-08-30 | 0.425527 |
| 2025-08-31 | 0.420989 |
| 2025-09-01 | 0.41787 |
| 2025-09-02 | 0.419591 |
| 2025-09-03 | 0.42003 |
| 2025-09-04 | 0.419861 |
| 2025-09-05 | 0.418026 |
| 2025-09-06 | 0.424192 |
| 2025-09-07 | 0.420953 |
| 2025-09-08 | 0.416934 |
| 2025-09-09 | 0.41717 |
| 2025-09-10 | 0.418775 |
| 2025-09-11 | 0.418688 |
| 2025-09-13 | 0.424826 |
| 2025-09-14 | 0.421129 |
| 2025-09-15 | 0.417386 |
| 2025-09-16 | 0.415059 |
| 2025-09-17 | 0.41403 |
| 2025-09-18 | 0.415592 |
| 2025-09-19 | 0.417433 |
| 2025-09-20 | 0.425922 |
| 2025-09-21 | 0.420498 |
| 2025-09-22 | 0.416865 |
| 2025-09-23 | 0.415831 |
| 2025-09-24 | 0.417211 |
| 2025-09-25 | 0.419516 |
| 2025-09-26 | 0.420363 |
| 2025-09-27 | 0.426117 |
| 2025-09-28 | 0.422847 |
| 2025-09-29 | 0.418788 |
| 2025-09-30 | 0.424641 |
| 2025-10-01 | 0.425008 |
| 2025-10-02 | 0.425307 |
| 2025-10-03 | 0.425475 |
| 2025-10-04 | 0.424928 |
| 2025-10-05 | 0.424922 |
| 2025-10-06 | 0.426146 |
| 2025-10-07 | 0.426979 |
| 2025-10-08 | 0.42843 |
| 2025-10-09 | 0.429001 |
| 2025-10-10 | 0.431331 |
| 2025-10-11 | 0.430294 |
| 2025-10-12 | 0.429859 |
| 2025-10-13 | 0.429441 |
| 2025-10-14 | 0.431702 |
| 2025-10-15 | 0.430787 |
| 2025-10-16 | 0.429689 |
| 2025-10-17 | 0.428492 |
| 2025-10-18 | 0.428561 |
| 2025-10-19 | 0.429732 |
| 2025-10-20 | 0.429501 |
| 2025-10-21 | 0.430531 |
| 2025-10-22 | 0.431135 |
| 2025-10-23 | 0.431131 |
| 2025-10-24 | 0.430721 |
| 2025-10-25 | 0.429711 |
| 2025-10-26 | 0.430474 |
| 2025-10-27 | 0.430341 |
| 2025-10-28 | 0.430004 |
| 2025-10-29 | 0.430639 |
| 2025-10-30 | 0.431794 |
| 2025-10-31 | 0.432892 |
| 2025-11-01 | 0.433587 |
| 2025-11-02 | 0.43227 |
| 2025-11-03 | 0.433703 |
| 2025-11-04 | 0.432946 |
| 2025-11-05 | 0.434434 |
| 2025-11-06 | 0.433583 |
| 2025-11-07 | 0.432862 |
| 2025-11-08 | 0.4325 |
| 2025-11-09 | 0.432301 |
| 2025-11-10 | 0.432528 |
| 2025-11-11 | 0.43217 |
| 2025-11-12 | 0.432314 |
| 2025-11-13 | 0.4317 |
| 2025-11-14 | 0.431113 |
| 2025-11-15 | 0.430687 |
| 2025-11-16 | 0.431277 |
| 2025-11-17 | 0.431917 |
| 2025-11-18 | 0.432052 |
| 2025-11-19 | 0.432774 |
| 2025-11-20 | 0.433923 |
| 2025-11-21 | 0.434031 |
| 2025-11-22 | 0.43457 |
| 2025-11-23 | 0.433962 |
| 2025-11-24 | 0.434041 |
| 2025-11-25 | 0.433851 |
| 2025-11-26 | 0.432619 |
| 2025-11-27 | 0.431823 |
| 2025-11-28 | 0.4321 |
| 2025-11-29 | 0.43177 |
| 2025-11-30 | 0.431689 |
| 2025-12-01 | 0.431559 |
| 2025-12-02 | 0.431656 |
| 2025-12-03 | 0.430593 |
| 2025-12-04 | 0.43019 |
| 2025-12-05 | 0.430599 |
| 2025-12-06 | 0.429704 |
| 2025-12-07 | 0.430697 |
| 2025-12-08 | 0.430477 |
| 2025-12-09 | 0.430648 |
| 2025-12-11 | 0.428688 |
| 2025-12-12 | 0.426794 |
| 2025-12-13 | 0.426309 |
| 2025-12-14 | 0.426163 |
| 2025-12-15 | 0.426512 |
| 2025-12-16 | 0.426282 |
| 2025-12-17 | 0.426616 |
| 2025-12-18 | 0.426778 |
| 2025-12-19 | 0.427162 |
| 2025-12-20 | 0.427322 |
| 2025-12-21 | 0.427043 |
| 2025-12-22 | 0.426846 |
| 2025-12-23 | 0.425484 |
| 2025-12-24 | 0.425204 |
| 2025-12-25 | 0.425 |
| 2025-12-26 | 0.425572 |
| 2025-12-27 | 0.425077 |
| 2025-12-28 | 0.425636 |
| 2025-12-29 | 0.425705 |
| 2025-12-30 | 0.425741 |
| 2025-12-31 | 0.42638 |
| 2026-01-01 | 0.425913 |
| 2026-01-02 | 0.426078 |
| 2026-01-03 | 0.426764 |
| 2026-01-04 | 0.42645 |
| 2026-01-05 | 0.427562 |
| 2026-01-06 | 0.427218 |
| 2026-01-07 | 0.427934 |
| 2026-01-08 | 0.428276 |
| 2026-01-09 | 0.429032 |
| 2026-01-10 | 0.430008 |
| 2026-01-11 | 0.428632 |
| 2026-01-12 | 0.428653 |
| 2026-01-13 | 0.428319 |
| 2026-01-14 | 0.430046 |
| 2026-01-15 | 0.430487 |
| 2026-01-16 | 0.431103 |
| 2026-01-17 | 0.431591 |
| 2026-01-18 | 0.430899 |
| 2026-01-19 | 0.430644 |
| 2026-01-20 | 0.428441 |
| 2026-01-21 | 0.427977 |
| 2026-01-22 | 0.428768 |
| 2026-01-23 | 0.42717 |
| 2026-01-24 | 0.423553 |
| 2026-01-25 | 0.425491 |
| 2026-01-26 | 0.424151 |
| 2026-01-27 | 0.423185 |
| 2026-01-28 | 0.420519 |
| 2026-01-29 | 0.420976 |
| 2026-01-30 | 0.42019 |
| 2026-01-31 | 0.422207 |
| 2026-02-01 | 0.421054 |
| 2026-02-02 | 0.422208 |
| 2026-02-03 | 0.422499 |
| 2026-02-04 | 0.422024 |
| 2026-02-05 | 0.42329 |
| 2026-02-06 | 0.423461 |
| 2026-02-07 | 0.423899 |
| 2026-02-08 | 0.42238 |
| 2026-02-09 | 0.421482 |
| 2026-02-10 | 0.420279 |
| 2026-02-11 | 0.420519 |
| 2026-02-12 | 0.421054 |
| 2026-02-13 | 0.422067 |
| 2026-02-14 | 0.421934 |
| 2026-02-15 | 0.421628 |
| 2026-02-16 | 0.422162 |
| 2026-02-17 | 0.42256 |
| 2026-02-18 | 0.42284 |
| 2026-02-19 | 0.424165 |
| 2026-02-20 | 0.424349 |
| 2026-02-21 | 0.424801 |
| 2026-02-22 | 0.423881 |
| 2026-02-23 | 0.423474 |
| 2026-02-24 | 0.424241 |
| 2026-02-25 | 0.423894 |
| 2026-02-26 | 0.422953 |
| 2026-02-27 | 0.423993 |
| 2026-02-28 | 0.423681 |
| 2026-03-01 | 0.423721 |
| 2026-03-02 | 0.425903 |
| 2026-03-03 | 0.427813 |
| 2026-03-04 | 0.430128 |
| 2026-03-05 | 0.429368 |
| 2026-03-06 | 0.429878 |
| 2026-03-07 | 0.430877 |
| 2026-03-08 | 0.429094 |
| 2026-03-09 | 0.431463 |
| 2026-03-10 | 0.429068 |
| 2026-03-11 | 0.430922 |
| 2026-03-12 | 0.431664 |
| 2026-03-13 | 0.435351 |
| 2026-03-14 | 0.436814 |
| 2026-03-15 | 0.436537 |
| 2026-03-16 | 0.436161 |
| 2026-03-17 | 0.434918 |
| 2026-03-18 | 0.434249 |
| 2026-03-19 | 0.435595 |
| 2026-03-20 | 0.43318 |
| 2026-03-21 | 0.431514 |
| 2026-03-22 | 0.432338 |
| 2026-03-23 | 0.433344 |
| 2026-03-24 | 0.432325 |
| 2026-03-25 | 0.432058 |
| 2026-03-26 | 0.433351 |
| 2026-03-27 | 0.433724 |
| 2026-03-28 | 0.43316 |
| 2026-03-29 | 0.433814 |
| 2026-03-30 | 0.435169 |
| 2026-03-31 | 0.435958 |
| 2026-04-01 | 0.433286 |
| 2026-04-02 | 0.434178 |
| 2026-04-03 | 0.435263 |
| 2026-04-04 | 0.434257 |
| 2026-04-05 | 0.43482 |
| 2026-04-06 | 0.434746 |
| 2026-04-07 | 0.434074 |
| 2026-04-08 | 0.430437 |
| 2026-04-09 | 0.430834 |
| 2026-04-10 | 0.429738 |
| 2026-04-11 | 0.429072 |
| 2026-04-12 | 0.431637 |
| 2026-04-13 | 0.43239 |
| 2026-04-14 | 0.425489 |
| 2026-04-15 | 0.425325 |
| 2026-04-16 | 0.425127 |
| 2026-04-17 | 0.42515 |
| 2026-04-18 | 0.424808 |
| 2026-04-19 | 0.425441 |
| 2026-04-20 | 0.426093 |
| 2026-04-21 | 0.425713 |
| 2026-04-22 | 0.426619 |
| 2026-04-23 | 0.427563 |
| 2026-04-24 | 0.427835 |
| 2026-04-25 | 0.426543 |
| 2026-04-26 | 0.426653 |
| 2026-04-27 | 0.426878 |
| 2026-04-28 | 0.427345 |
| 2026-04-29 | 0.427585 |
| 2026-04-30 | 0.428011 |
| 2026-05-01 | 0.426792 |
| 2026-05-02 | 0.426532 |
| 2026-05-03 | 0.426865 |
| 2026-05-04 | 0.427389 |
| 2026-05-05 | 0.427959 |
| 2026-05-06 | 0.426873 |
| 2026-05-07 | 0.426281 |
| 2026-05-08 | 0.426475 |
| 2026-05-09 | 0.424088 |
| 2026-05-10 | 0.425169 |
| 2026-05-11 | 0.425712 |
| 2026-05-12 | 0.426342 |
| 2026-05-14 | 0.427503 |
| 2026-05-15 | 0.428539 |
| 2026-05-16 | 0.430233 |
| 2026-05-17 | 0.429807 |
| 2026-05-18 | 0.429641 |
| 2026-05-19 | 0.429697 |
| 2026-05-20 | 0.43016 |
| 2026-05-21 | 0.430053 |
| 2026-05-23 | 0.430961 |
| 2026-05-24 | 0.43006 |
| 2026-05-25 | 0.428253 |
| 2026-05-26 | 0.429673 |
| 2026-05-27 | 0.429184 |
| 2026-05-28 | 0.429634 |
| 2026-05-29 | 0.429651 |
| 2026-05-30 | 0.428943 |
| 2026-05-31 | 0.429248 |
| 2026-06-01 | 0.429555 |
| 2026-06-02 | 0.429807 |
| 2026-06-03 | 0.430532 |
| 2026-06-04 | 0.430651 |
| 2026-06-05 | 0.431373 |
| 2026-06-06 | 0.434134 |
| 2026-06-09 | 0.432651 |
| 2026-06-10 | 0.43262 |
| 2026-06-11 | 0.433603 |
| 2026-06-12 | 0.432653 |
| 2026-06-13 | 0.432424 |
| 2026-06-14 | 0.43268 |
| 2026-06-15 | 0.431714 |
| 2026-06-16 | 0.43267 |
| 2026-06-17 | 0.431901 |
| 2026-06-18 | 0.434758 |
| 2026-06-19 | 0.437134 |
| 2026-06-20 | 0.437982 |
| 2026-06-21 | 0.435451 |
| 2026-06-22 | 0.438092 |
| 2026-06-23 | 0.437451 |
| 2026-06-24 | 0.439111 |
| 2026-06-25 | 0.439072 |
| 2026-06-26 | 0.438208 |
| 2026-06-27 | 0.439188 |
| 2026-06-28 | 0.438582 |
| 2026-06-29 | 0.438399 |
| 2026-06-30 | 0.438234 |
| 2026-07-01 | 0.438539 |
| 2026-07-02 | 0.438301 |
| 2026-07-03 | 0.440028 |
| 2026-07-04 | 0.440276 |
| 2026-07-05 | 0.438348 |
| 2026-07-06 | 0.44045 |
| 2026-07-07 | 0.440327 |
| 2026-07-08 | 0.441123 |
| 2026-07-09 | 0.440455 |
| 2026-07-10 | 0.440196 |
| 2026-07-11 | 0.441192 |
| 2026-07-12 | 0.439621 |
| 2026-07-13 | 0.441288 |
| 2026-07-14 | 0.440518 |
| 2026-07-15 | 0.440075 |
| 2026-07-16 | 0.439689 |
| 2026-07-17 | 0.438634 |
| 2026-07-18 | 0.438633 |
| 2026-07-19 | 0.438958 |
| 2026-07-20 | 0.439023 |
| 2026-07-21 | 0.439559 |
| 2026-07-22 | 0.439556 |
| 2026-07-23 | 0.438526 |
| 2026-07-24 | 0.439694 |
| 2026-07-25 | 0.440258 |
| 2026-07-26 | 0.439793 |
| 2026-07-27 | 0.438863 |
| 2026-07-28 | 0.439043 |
| 2026-07-29 | 0.43901 |
| 2026-07-30 | 0.436481 |
| 2026-07-31 | 0.435309 |
| 2026-08-01 | 0.434358 |
| 2026-08-02 | 0.434543 |
| 2026-08-03 | 0.433998 |
| 2026-08-04 | 0.43483 |
| 2026-08-05 | 0.433181 |
| 2026-08-06 | 0.434503 |
| 2026-08-07 | 0.436678 |
| 2026-08-08 | 0.435128 |
| 2026-08-09 | 0.434555 |
| 2026-08-10 | 0.434908 |
| 2026-08-11 | 0.435407 |
| 2026-08-12 | 0.43562 |
| 2026-08-13 | 0.435933 |
| 2026-08-14 | 0.435242 |
| 2026-08-15 | 0.434828 |
| 2026-08-16 | 0.434827 |
| 2026-08-17 | 0.433994 |
| 2026-08-18 | 0.43428 |
| 2026-08-20 | 0.431262 |
| 2026-08-21 | 0.430864 |
| 2026-08-22 | 0.431089 |
| 2026-08-23 | 0.430911 |
| 2026-08-24 | 0.431092 |
| 2026-08-25 | 0.43155 |
| 2026-08-26 | 0.431488 |
| 2026-08-27 | 0.432027 |
| 2026-08-28 | 0.433041 |
| 2026-08-29 | 0.434711 |
| 2026-08-30 | 0.434126 |
| 2026-08-31 | 0.43385 |
| 2026-09-01 | 0.432757 |
| 2026-09-02 | 0.434773 |
| 2026-09-03 | 0.433491 |
| 2026-09-04 | 0.432236 |
| 2026-09-05 | 0.433528 |
| 2026-09-06 | 0.432685 |
| 2026-09-07 | 0.432794 |
| 2026-09-08 | 0.432274 |
| 2026-09-09 | 0.432064 |
| 2026-09-10 | 0.431706 |
| 2026-09-11 | 0.432755 |
| 2026-09-12 | 0.434026 |
| 2026-09-13 | 0.433232 |
| 2026-09-14 | 0.43396 |
| 2026-09-15 | 0.43683 |
| 2026-09-16 | 0.437288 |
| 2026-09-17 | 0.439582 |
| 2026-09-18 | 0.438195 |
| 2026-09-19 | 0.439122 |
| 2026-09-20 | 0.438926 |
| 2026-09-21 | 0.439381 |
| 2026-09-22 | 0.438365 |
| 2026-09-23 | 0.441198 |
| 2026-09-24 | 0.443108 |
| 2026-09-25 | 0.44341 |
| 2026-09-26 | 0.442771 |
| 2026-09-27 | 0.442589 |
| 2026-09-28 | 0.442967 |
| 2026-09-30 | 0.444732 |
| 2026-10-02 | 0.448162 |
| 2026-10-03 | 0.448574 |
| 2026-10-05 | 0.449843 |
| 2026-10-06 | 0.449314 |
| 2026-10-07 | 0.450272 |
| 2026-10-08 | 0.450296 |
| 2026-10-09 | 0.450339 |
| 2026-10-10 | 0.451024 |
| 2026-10-11 | 0.450998 |
| 2026-10-12 | 0.450263 |
| 2026-10-13 | 0.452075 |
| 2026-10-14 | 0.451488 |
| 2026-10-15 | 0.450596 |
| 2026-10-16 | 0.449881 |
| 2026-10-17 | 0.449615 |
| 2026-10-18 | 0.449869 |
| 2026-10-19 | 0.450025 |
| 2026-10-20 | 0.450013 |
| 2026-10-21 | 0.449406 |
| 2026-10-22 | 0.449589 |
High
0.46745
Low
0.41121
Average
0.43344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/XPF API questions
How do I get the YER/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/XPF rate in rates.XPF.
How far back does YER/XPF historical data go?
Daily YER/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.