YER to XOF exchange rate API
Yemeni Rial to CFA Franc BCEAO · quoted 2026-10-22
2.4757
▲ +3.46% over 2Y
1 YER = 2.4757 XOF · 1 XOF = 0.40392 YER · Get this rate via the API
1 YER buys 2.4757 XOF as of 2026-10-22, so 1 XOF buys 0.40392 YER. Over the last 2 years, YER/XOF traded between 2.2632 and 2.5695, averaged 2.3824 and rose 3.46%. The API holds daily YER/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 2.392929 |
| 2024-10-23 | 2.396633 |
| 2024-10-24 | 2.386022 |
| 2024-10-25 | 2.384179 |
| 2024-10-26 | 2.4256 |
| 2024-10-27 | 2.409229 |
| 2024-10-28 | 2.385007 |
| 2024-10-29 | 2.387122 |
| 2024-10-30 | 2.378598 |
| 2024-10-31 | 2.375387 |
| 2024-11-01 | 2.377994 |
| 2024-11-02 | 2.407796 |
| 2024-11-03 | 2.394664 |
| 2024-11-04 | 2.368363 |
| 2024-11-05 | 2.367244 |
| 2024-11-06 | 2.40722 |
| 2024-11-07 | 2.39376 |
| 2024-11-08 | 2.402277 |
| 2024-11-09 | 2.449337 |
| 2024-11-10 | 2.424483 |
| 2024-11-11 | 2.430357 |
| 2024-11-12 | 2.438536 |
| 2024-11-13 | 2.443227 |
| 2024-11-14 | 2.455881 |
| 2024-11-15 | 2.454554 |
| 2024-11-16 | 2.490914 |
| 2024-11-17 | 2.467563 |
| 2024-11-18 | 2.449294 |
| 2024-11-19 | 2.450227 |
| 2024-11-20 | 2.45794 |
| 2024-11-21 | 2.467579 |
| 2024-11-22 | 2.487239 |
| 2024-11-23 | 2.51983 |
| 2024-11-24 | 2.504879 |
| 2024-11-25 | 2.470504 |
| 2024-11-26 | 2.467031 |
| 2024-11-27 | 2.459455 |
| 2024-11-28 | 2.458419 |
| 2024-11-29 | 2.456024 |
| 2024-11-30 | 2.48049 |
| 2024-12-01 | 2.467337 |
| 2024-12-02 | 2.464891 |
| 2024-12-03 | 2.45657 |
| 2024-12-04 | 2.458113 |
| 2024-12-05 | 2.44665 |
| 2024-12-06 | 2.443221 |
| 2024-12-07 | 2.479079 |
| 2024-12-08 | 2.465194 |
| 2024-12-09 | 2.442462 |
| 2024-12-10 | 2.451028 |
| 2024-12-11 | 2.45616 |
| 2024-12-12 | 2.459521 |
| 2024-12-13 | 2.458088 |
| 2024-12-14 | 2.494623 |
| 2024-12-15 | 2.474567 |
| 2024-12-16 | 2.45569 |
| 2024-12-17 | 2.458871 |
| 2024-12-18 | 2.469971 |
| 2024-12-19 | 2.481341 |
| 2024-12-20 | 2.47198 |
| 2024-12-21 | 2.512097 |
| 2024-12-22 | 2.486531 |
| 2024-12-23 | 2.476052 |
| 2024-12-24 | 2.478193 |
| 2024-12-25 | 2.524096 |
| 2024-12-26 | 2.474343 |
| 2024-12-27 | 2.477597 |
| 2024-12-28 | 2.512513 |
| 2024-12-29 | 2.494041 |
| 2024-12-30 | 2.482383 |
| 2024-12-31 | 2.491302 |
| 2025-01-01 | 2.517627 |
| 2025-01-02 | 2.509693 |
| 2025-01-03 | 2.509723 |
| 2025-01-04 | 2.541278 |
| 2025-01-05 | 2.520952 |
| 2025-01-06 | 2.488862 |
| 2025-01-07 | 2.501947 |
| 2025-01-08 | 2.520883 |
| 2025-01-09 | 2.521538 |
| 2025-01-10 | 2.528359 |
| 2025-01-11 | 2.569545 |
| 2025-01-12 | 2.542816 |
| 2025-01-13 | 2.541614 |
| 2025-01-14 | 2.52584 |
| 2025-01-15 | 2.521831 |
| 2025-01-16 | 2.525418 |
| 2025-01-17 | 2.525802 |
| 2025-01-18 | 2.563296 |
| 2025-01-19 | 2.540861 |
| 2025-01-20 | 2.503463 |
| 2025-01-21 | 2.504287 |
| 2025-01-22 | 2.497881 |
| 2025-01-23 | 2.504394 |
| 2025-01-24 | 2.487788 |
| 2025-01-25 | 2.508731 |
| 2025-01-26 | 2.493744 |
| 2025-01-27 | 2.488116 |
| 2025-01-28 | 2.502845 |
| 2025-01-29 | 2.50326 |
| 2025-01-30 | 2.502129 |
| 2025-01-31 | 2.505583 |
| 2025-02-01 | 2.543071 |
| 2025-02-02 | 2.53246 |
| 2025-02-03 | 2.531039 |
| 2025-02-04 | 2.508401 |
| 2025-02-05 | 2.497372 |
| 2025-02-06 | 2.504691 |
| 2025-02-07 | 2.504996 |
| 2025-02-08 | 2.551303 |
| 2025-02-09 | 2.528357 |
| 2025-02-10 | 2.512804 |
| 2025-02-11 | 2.506658 |
| 2025-02-12 | 2.497793 |
| 2025-02-13 | 2.492729 |
| 2025-02-14 | 2.477159 |
| 2025-02-15 | 2.520597 |
| 2025-02-16 | 2.481464 |
| 2025-02-17 | 2.481612 |
| 2025-02-18 | 2.487971 |
| 2025-02-19 | 2.494897 |
| 2025-02-20 | 2.488509 |
| 2025-02-21 | 2.488829 |
| 2025-02-22 | 2.533122 |
| 2025-02-23 | 2.507681 |
| 2025-02-24 | 2.48855 |
| 2025-02-25 | 2.484147 |
| 2025-02-26 | 2.485956 |
| 2025-02-27 | 2.49992 |
| 2025-02-28 | 2.509739 |
| 2025-03-01 | 2.554253 |
| 2025-03-02 | 2.52188 |
| 2025-03-03 | 2.491644 |
| 2025-03-04 | 2.474679 |
| 2025-03-05 | 2.427335 |
| 2025-03-06 | 2.41948 |
| 2025-03-07 | 2.408943 |
| 2025-03-08 | 2.453409 |
| 2025-03-09 | 2.452645 |
| 2025-03-10 | 2.41177 |
| 2025-03-11 | 2.394 |
| 2025-03-12 | 2.39732 |
| 2025-03-13 | 2.406816 |
| 2025-03-14 | 2.403242 |
| 2025-03-15 | 2.441396 |
| 2025-03-16 | 2.423368 |
| 2025-03-17 | 2.402885 |
| 2025-03-18 | 2.401355 |
| 2025-03-19 | 2.413218 |
| 2025-03-20 | 2.426859 |
| 2025-03-21 | 2.432598 |
| 2025-03-22 | 2.460222 |
| 2025-03-23 | 2.443483 |
| 2025-03-25 | 2.438314 |
| 2025-03-26 | 2.445755 |
| 2025-03-27 | 2.437043 |
| 2025-03-28 | 2.422822 |
| 2025-03-29 | 2.453475 |
| 2025-03-30 | 2.436681 |
| 2025-03-31 | 2.422886 |
| 2025-04-01 | 2.424615 |
| 2025-04-02 | 2.420437 |
| 2025-04-03 | 2.374499 |
| 2025-04-04 | 2.384577 |
| 2025-04-05 | 2.434833 |
| 2025-04-06 | 2.438243 |
| 2025-04-07 | 2.393966 |
| 2025-04-08 | 2.391928 |
| 2025-04-09 | 2.377628 |
| 2025-04-10 | 2.354091 |
| 2025-04-11 | 2.307728 |
| 2025-04-12 | 2.353614 |
| 2025-04-13 | 2.329438 |
| 2025-04-14 | 2.305687 |
| 2025-04-15 | 2.319044 |
| 2025-04-16 | 2.304883 |
| 2025-04-17 | 2.30692 |
| 2025-04-18 | 2.302204 |
| 2025-04-19 | 2.347684 |
| 2025-04-20 | 2.311719 |
| 2025-04-21 | 2.274841 |
| 2025-04-22 | 2.286549 |
| 2025-04-23 | 2.310314 |
| 2025-04-24 | 2.312023 |
| 2025-04-25 | 2.312479 |
| 2025-04-26 | 2.347416 |
| 2025-04-27 | 2.324707 |
| 2025-04-28 | 2.310526 |
| 2025-04-29 | 2.309666 |
| 2025-04-30 | 2.316981 |
| 2025-05-01 | 2.328157 |
| 2025-05-02 | 2.323328 |
| 2025-05-03 | 2.369831 |
| 2025-05-04 | 2.372863 |
| 2025-05-05 | 2.32268 |
| 2025-05-06 | 2.318481 |
| 2025-05-08 | 2.3301 |
| 2025-05-09 | 2.331244 |
| 2025-05-10 | 2.383699 |
| 2025-05-11 | 2.384769 |
| 2025-05-12 | 2.365937 |
| 2025-05-13 | 2.356722 |
| 2025-05-14 | 2.343676 |
| 2025-05-15 | 2.350136 |
| 2025-05-17 | 2.4057 |
| 2025-05-18 | 2.40614 |
| 2025-05-19 | 2.337651 |
| 2025-05-20 | 2.33519 |
| 2025-05-21 | 2.323315 |
| 2025-05-22 | 2.332834 |
| 2025-05-23 | 2.320528 |
| 2025-05-24 | 2.366287 |
| 2025-05-25 | 2.366257 |
| 2025-05-26 | 2.31334 |
| 2025-05-27 | 2.321781 |
| 2025-05-28 | 2.329623 |
| 2025-05-29 | 2.324973 |
| 2025-05-30 | 2.322297 |
| 2025-05-31 | 2.37018 |
| 2025-06-01 | 2.374587 |
| 2025-06-02 | 2.304373 |
| 2025-06-03 | 2.312433 |
| 2025-06-04 | 2.307963 |
| 2025-06-05 | 2.30509 |
| 2025-06-06 | 2.314276 |
| 2025-06-07 | 2.362399 |
| 2025-06-08 | 2.366446 |
| 2025-06-09 | 2.311178 |
| 2025-06-10 | 2.31219 |
| 2025-06-11 | 2.303334 |
| 2025-06-12 | 2.282931 |
| 2025-06-13 | 2.29096 |
| 2025-06-14 | 2.333498 |
| 2025-06-15 | 2.33681 |
| 2025-06-16 | 2.281727 |
| 2025-06-17 | 2.295152 |
| 2025-06-18 | 2.302501 |
| 2025-06-19 | 2.309051 |
| 2025-06-20 | 2.298655 |
| 2025-06-21 | 2.344955 |
| 2025-06-22 | 2.345932 |
| 2025-06-23 | 2.30082 |
| 2025-06-24 | 2.281377 |
| 2025-06-25 | 2.28092 |
| 2025-06-26 | 2.268287 |
| 2025-06-27 | 2.272016 |
| 2025-06-28 | 2.312497 |
| 2025-06-29 | 2.310636 |
| 2025-06-30 | 2.266265 |
| 2025-07-01 | 2.263183 |
| 2025-07-02 | 2.266482 |
| 2025-07-03 | 2.272238 |
| 2025-07-04 | 2.272311 |
| 2025-07-05 | 2.300134 |
| 2025-07-06 | 2.299489 |
| 2025-07-07 | 2.282743 |
| 2025-07-08 | 2.283098 |
| 2025-07-09 | 2.281835 |
| 2025-07-10 | 2.283082 |
| 2025-07-11 | 2.284792 |
| 2025-07-12 | 2.320185 |
| 2025-07-13 | 2.325064 |
| 2025-07-14 | 2.287962 |
| 2025-07-15 | 2.295557 |
| 2025-07-16 | 2.298587 |
| 2025-07-17 | 2.307278 |
| 2025-07-18 | 2.298476 |
| 2025-07-19 | 2.338766 |
| 2025-07-20 | 2.341598 |
| 2025-07-21 | 2.294515 |
| 2025-07-22 | 2.285392 |
| 2025-07-23 | 2.283674 |
| 2025-07-24 | 2.277496 |
| 2025-07-25 | 2.284335 |
| 2025-07-26 | 2.317475 |
| 2025-07-27 | 2.319731 |
| 2025-07-28 | 2.306734 |
| 2025-07-29 | 2.328557 |
| 2025-07-30 | 2.346584 |
| 2025-07-31 | 2.362264 |
| 2025-08-01 | 2.347557 |
| 2025-08-02 | 2.354142 |
| 2025-08-03 | 2.35221 |
| 2025-08-04 | 2.331223 |
| 2025-08-05 | 2.335539 |
| 2025-08-06 | 2.317595 |
| 2025-08-07 | 2.310463 |
| 2025-08-08 | 2.310894 |
| 2025-08-09 | 2.344895 |
| 2025-08-10 | 2.345207 |
| 2025-08-11 | 2.309831 |
| 2025-08-12 | 2.301313 |
| 2025-08-13 | 2.283682 |
| 2025-08-14 | 2.293452 |
| 2025-08-15 | 2.286571 |
| 2025-08-16 | 2.333182 |
| 2025-08-17 | 2.332599 |
| 2025-08-18 | 2.292434 |
| 2025-08-19 | 2.292286 |
| 2025-08-20 | 2.299849 |
| 2025-08-21 | 2.306045 |
| 2025-08-22 | 2.30034 |
| 2025-08-23 | 2.330092 |
| 2025-08-24 | 2.330696 |
| 2025-08-25 | 2.297462 |
| 2025-08-26 | 2.302515 |
| 2025-08-27 | 2.319046 |
| 2025-08-28 | 2.303432 |
| 2025-08-29 | 2.300585 |
| 2025-08-30 | 2.33909 |
| 2025-08-31 | 2.339618 |
| 2025-09-01 | 2.295905 |
| 2025-09-02 | 2.309962 |
| 2025-09-03 | 2.306329 |
| 2025-09-04 | 2.308003 |
| 2025-09-05 | 2.293932 |
| 2025-09-06 | 2.331753 |
| 2025-09-07 | 2.332294 |
| 2025-09-08 | 2.289416 |
| 2025-09-09 | 2.294642 |
| 2025-09-10 | 2.301023 |
| 2025-09-11 | 2.299443 |
| 2025-09-13 | 2.335239 |
| 2025-09-14 | 2.332954 |
| 2025-09-15 | 2.289691 |
| 2025-09-16 | 2.272935 |
| 2025-09-17 | 2.271663 |
| 2025-09-18 | 2.280477 |
| 2025-09-19 | 2.294843 |
| 2025-09-20 | 2.341264 |
| 2025-09-21 | 2.334884 |
| 2025-09-22 | 2.284236 |
| 2025-09-23 | 2.280674 |
| 2025-09-24 | 2.29162 |
| 2025-09-25 | 2.303394 |
| 2025-09-26 | 2.306835 |
| 2025-09-27 | 2.342333 |
| 2025-09-28 | 2.323773 |
| 2025-09-29 | 2.300512 |
| 2025-09-30 | 2.319449 |
| 2025-10-01 | 2.298834 |
| 2025-10-02 | 2.301436 |
| 2025-10-03 | 2.299005 |
| 2025-10-04 | 2.335799 |
| 2025-10-05 | 2.319059 |
| 2025-10-06 | 2.308668 |
| 2025-10-07 | 2.315339 |
| 2025-10-08 | 2.318088 |
| 2025-10-09 | 2.365461 |
| 2025-10-10 | 2.369775 |
| 2025-10-11 | 2.365293 |
| 2025-10-12 | 2.364556 |
| 2025-10-13 | 2.368096 |
| 2025-10-14 | 2.370185 |
| 2025-10-15 | 2.362271 |
| 2025-10-16 | 2.354365 |
| 2025-10-17 | 2.348994 |
| 2025-10-18 | 2.355765 |
| 2025-10-19 | 2.354524 |
| 2025-10-20 | 2.354337 |
| 2025-10-21 | 2.362362 |
| 2025-10-22 | 2.364642 |
| 2025-10-23 | 2.364847 |
| 2025-10-24 | 2.361701 |
| 2025-10-25 | 2.362092 |
| 2025-10-26 | 2.360748 |
| 2025-10-27 | 2.358122 |
| 2025-10-28 | 2.355915 |
| 2025-10-29 | 2.362481 |
| 2025-10-30 | 2.37152 |
| 2025-10-31 | 2.379387 |
| 2025-11-01 | 2.383397 |
| 2025-11-02 | 2.379029 |
| 2025-11-03 | 2.386391 |
| 2025-11-04 | 2.382177 |
| 2025-11-05 | 2.390213 |
| 2025-11-06 | 2.383041 |
| 2025-11-07 | 2.377799 |
| 2025-11-08 | 2.377421 |
| 2025-11-09 | 2.378611 |
| 2025-11-10 | 2.379303 |
| 2025-11-11 | 2.376886 |
| 2025-11-12 | 2.374796 |
| 2025-11-13 | 2.367602 |
| 2025-11-14 | 2.365273 |
| 2025-11-15 | 2.367454 |
| 2025-11-16 | 2.36688 |
| 2025-11-17 | 2.371369 |
| 2025-11-18 | 2.372354 |
| 2025-11-19 | 2.377418 |
| 2025-11-20 | 2.386324 |
| 2025-11-21 | 2.3862 |
| 2025-11-22 | 2.388796 |
| 2025-11-23 | 2.388631 |
| 2025-11-24 | 2.38679 |
| 2025-11-25 | 2.383074 |
| 2025-11-26 | 2.374391 |
| 2025-11-27 | 2.371732 |
| 2025-11-28 | 2.373987 |
| 2025-11-29 | 2.373405 |
| 2025-11-30 | 2.372611 |
| 2025-12-01 | 2.369197 |
| 2025-12-02 | 2.369814 |
| 2025-12-03 | 2.361275 |
| 2025-12-04 | 2.359667 |
| 2025-12-05 | 2.362181 |
| 2025-12-06 | 2.362053 |
| 2025-12-07 | 2.363369 |
| 2025-12-08 | 2.361333 |
| 2025-12-09 | 2.362463 |
| 2025-12-11 | 2.346787 |
| 2025-12-12 | 2.344344 |
| 2025-12-13 | 2.343388 |
| 2025-12-14 | 2.34302 |
| 2025-12-15 | 2.341883 |
| 2025-12-16 | 2.340469 |
| 2025-12-17 | 2.344429 |
| 2025-12-18 | 2.344914 |
| 2025-12-19 | 2.348104 |
| 2025-12-20 | 2.348958 |
| 2025-12-21 | 2.348955 |
| 2025-12-22 | 2.344586 |
| 2025-12-23 | 2.335075 |
| 2025-12-24 | 2.333499 |
| 2025-12-25 | 2.335652 |
| 2025-12-26 | 2.336122 |
| 2025-12-27 | 2.336617 |
| 2025-12-28 | 2.337641 |
| 2025-12-29 | 2.337297 |
| 2025-12-30 | 2.33843 |
| 2025-12-31 | 2.343672 |
| 2026-01-01 | 2.342382 |
| 2026-01-02 | 2.344066 |
| 2026-01-03 | 2.345891 |
| 2026-01-04 | 2.347108 |
| 2026-01-05 | 2.352 |
| 2026-01-06 | 2.348806 |
| 2026-01-07 | 2.354025 |
| 2026-01-08 | 2.357262 |
| 2026-01-09 | 2.362432 |
| 2026-01-10 | 2.363722 |
| 2026-01-11 | 2.364841 |
| 2026-01-12 | 2.357413 |
| 2026-01-13 | 2.360321 |
| 2026-01-14 | 2.362579 |
| 2026-01-15 | 2.366728 |
| 2026-01-16 | 2.370232 |
| 2026-01-17 | 2.372422 |
| 2026-01-18 | 2.374155 |
| 2026-01-19 | 2.364846 |
| 2026-01-20 | 2.35149 |
| 2026-01-21 | 2.348566 |
| 2026-01-22 | 2.350808 |
| 2026-01-23 | 2.340958 |
| 2026-01-24 | 2.328236 |
| 2026-01-25 | 2.323455 |
| 2026-01-26 | 2.319961 |
| 2026-01-27 | 2.310927 |
| 2026-01-28 | 2.300669 |
| 2026-01-29 | 2.29983 |
| 2026-01-30 | 2.309892 |
| 2026-01-31 | 2.320838 |
| 2026-02-01 | 2.322489 |
| 2026-02-02 | 2.32467 |
| 2026-02-03 | 2.330504 |
| 2026-02-04 | 2.329068 |
| 2026-02-05 | 2.333894 |
| 2026-02-06 | 2.3317 |
| 2026-02-07 | 2.330141 |
| 2026-02-08 | 2.329778 |
| 2026-02-09 | 2.31823 |
| 2026-02-10 | 2.311828 |
| 2026-02-11 | 2.314278 |
| 2026-02-12 | 2.317454 |
| 2026-02-13 | 2.319694 |
| 2026-02-14 | 2.319339 |
| 2026-02-15 | 2.318069 |
| 2026-02-16 | 2.32028 |
| 2026-02-17 | 2.323887 |
| 2026-02-18 | 2.326471 |
| 2026-02-19 | 2.33529 |
| 2026-02-20 | 2.337735 |
| 2026-02-21 | 2.3351 |
| 2026-02-22 | 2.333599 |
| 2026-02-23 | 2.330226 |
| 2026-02-24 | 2.335754 |
| 2026-02-25 | 2.332641 |
| 2026-02-26 | 2.330601 |
| 2026-02-27 | 2.329566 |
| 2026-02-28 | 2.328942 |
| 2026-03-01 | 2.334237 |
| 2026-03-02 | 2.344853 |
| 2026-03-03 | 2.361906 |
| 2026-03-04 | 2.372108 |
| 2026-03-05 | 2.370184 |
| 2026-03-06 | 2.370984 |
| 2026-03-07 | 2.3685 |
| 2026-03-08 | 2.377935 |
| 2026-03-09 | 2.379785 |
| 2026-03-10 | 2.364809 |
| 2026-03-11 | 2.369916 |
| 2026-03-12 | 2.383723 |
| 2026-03-13 | 2.396117 |
| 2026-03-14 | 2.401134 |
| 2026-03-15 | 2.403761 |
| 2026-03-16 | 2.398199 |
| 2026-03-17 | 2.388856 |
| 2026-03-18 | 2.386674 |
| 2026-03-19 | 2.390419 |
| 2026-03-20 | 2.378133 |
| 2026-03-21 | 2.371999 |
| 2026-03-22 | 2.379734 |
| 2026-03-23 | 2.376624 |
| 2026-03-24 | 2.37164 |
| 2026-03-25 | 2.372485 |
| 2026-03-26 | 2.380273 |
| 2026-03-27 | 2.384784 |
| 2026-03-28 | 2.380518 |
| 2026-03-29 | 2.389045 |
| 2026-03-30 | 2.393824 |
| 2026-03-31 | 2.390091 |
| 2026-04-01 | 2.372327 |
| 2026-04-02 | 2.383859 |
| 2026-04-03 | 2.385698 |
| 2026-04-04 | 2.387079 |
| 2026-04-05 | 2.387084 |
| 2026-04-06 | 2.382497 |
| 2026-04-07 | 2.377999 |
| 2026-04-08 | 2.353767 |
| 2026-04-09 | 2.354445 |
| 2026-04-10 | 2.348239 |
| 2026-04-11 | 2.363494 |
| 2026-04-12 | 2.365361 |
| 2026-04-13 | 2.362552 |
| 2026-04-14 | 2.332672 |
| 2026-04-15 | 2.332364 |
| 2026-04-16 | 2.331575 |
| 2026-04-17 | 2.331884 |
| 2026-04-18 | 2.332335 |
| 2026-04-19 | 2.338892 |
| 2026-04-20 | 2.335993 |
| 2026-04-21 | 2.336356 |
| 2026-04-22 | 2.342516 |
| 2026-04-23 | 2.349896 |
| 2026-04-24 | 2.349567 |
| 2026-04-25 | 2.344731 |
| 2026-04-26 | 2.34669 |
| 2026-04-27 | 2.343327 |
| 2026-04-28 | 2.348189 |
| 2026-04-29 | 2.349916 |
| 2026-04-30 | 2.349258 |
| 2026-05-01 | 2.342291 |
| 2026-05-02 | 2.34699 |
| 2026-05-03 | 2.343713 |
| 2026-05-04 | 2.347185 |
| 2026-05-05 | 2.351017 |
| 2026-05-06 | 2.340662 |
| 2026-05-07 | 2.338469 |
| 2026-05-08 | 2.338031 |
| 2026-05-09 | 2.336316 |
| 2026-05-10 | 2.334597 |
| 2026-05-11 | 2.335115 |
| 2026-05-12 | 2.340289 |
| 2026-05-14 | 2.349418 |
| 2026-05-15 | 2.362197 |
| 2026-05-16 | 2.364961 |
| 2026-05-17 | 2.365239 |
| 2026-05-18 | 2.362616 |
| 2026-05-19 | 2.364681 |
| 2026-05-20 | 2.368016 |
| 2026-05-21 | 2.366638 |
| 2026-05-23 | 2.368959 |
| 2026-05-24 | 2.364725 |
| 2026-05-25 | 2.360932 |
| 2026-05-26 | 2.362972 |
| 2026-05-27 | 2.362116 |
| 2026-05-28 | 2.365007 |
| 2026-05-29 | 2.358931 |
| 2026-05-30 | 2.357867 |
| 2026-05-31 | 2.358475 |
| 2026-06-01 | 2.360863 |
| 2026-06-02 | 2.362371 |
| 2026-06-03 | 2.367846 |
| 2026-06-04 | 2.36689 |
| 2026-06-05 | 2.370868 |
| 2026-06-06 | 2.386401 |
| 2026-06-09 | 2.380594 |
| 2026-06-10 | 2.380567 |
| 2026-06-11 | 2.380763 |
| 2026-06-12 | 2.375731 |
| 2026-06-13 | 2.377002 |
| 2026-06-14 | 2.370957 |
| 2026-06-15 | 2.369336 |
| 2026-06-16 | 2.370676 |
| 2026-06-17 | 2.372358 |
| 2026-06-18 | 2.392338 |
| 2026-06-19 | 2.406827 |
| 2026-06-20 | 2.407557 |
| 2026-06-21 | 2.397367 |
| 2026-06-22 | 2.412063 |
| 2026-06-23 | 2.409796 |
| 2026-06-24 | 2.420045 |
| 2026-06-25 | 2.418766 |
| 2026-06-26 | 2.413588 |
| 2026-06-27 | 2.414184 |
| 2026-06-28 | 2.414802 |
| 2026-06-29 | 2.410229 |
| 2026-06-30 | 2.409944 |
| 2026-07-01 | 2.412399 |
| 2026-07-02 | 2.409347 |
| 2026-07-03 | 2.416944 |
| 2026-07-04 | 2.420162 |
| 2026-07-05 | 2.40893 |
| 2026-07-06 | 2.421649 |
| 2026-07-07 | 2.42049 |
| 2026-07-08 | 2.425043 |
| 2026-07-09 | 2.42112 |
| 2026-07-10 | 2.420068 |
| 2026-07-11 | 2.425197 |
| 2026-07-12 | 2.419254 |
| 2026-07-13 | 2.426649 |
| 2026-07-14 | 2.425465 |
| 2026-07-15 | 2.41814 |
| 2026-07-16 | 2.415841 |
| 2026-07-17 | 2.410856 |
| 2026-07-18 | 2.411133 |
| 2026-07-19 | 2.413647 |
| 2026-07-20 | 2.413562 |
| 2026-07-21 | 2.417096 |
| 2026-07-22 | 2.417436 |
| 2026-07-23 | 2.412215 |
| 2026-07-24 | 2.421001 |
| 2026-07-25 | 2.420064 |
| 2026-07-26 | 2.417569 |
| 2026-07-27 | 2.414505 |
| 2026-07-28 | 2.419166 |
| 2026-07-29 | 2.414732 |
| 2026-07-30 | 2.397618 |
| 2026-07-31 | 2.390389 |
| 2026-08-01 | 2.387635 |
| 2026-08-02 | 2.384529 |
| 2026-08-03 | 2.388793 |
| 2026-08-04 | 2.389389 |
| 2026-08-05 | 2.38381 |
| 2026-08-06 | 2.392196 |
| 2026-08-07 | 2.401044 |
| 2026-08-08 | 2.391866 |
| 2026-08-09 | 2.389578 |
| 2026-08-10 | 2.393786 |
| 2026-08-11 | 2.395584 |
| 2026-08-12 | 2.397436 |
| 2026-08-13 | 2.398778 |
| 2026-08-14 | 2.393425 |
| 2026-08-15 | 2.390217 |
| 2026-08-16 | 2.390896 |
| 2026-08-17 | 2.386876 |
| 2026-08-18 | 2.389451 |
| 2026-08-20 | 2.368857 |
| 2026-08-21 | 2.367132 |
| 2026-08-22 | 2.369661 |
| 2026-08-23 | 2.368611 |
| 2026-08-24 | 2.370925 |
| 2026-08-25 | 2.371486 |
| 2026-08-26 | 2.372181 |
| 2026-08-27 | 2.375642 |
| 2026-08-28 | 2.383548 |
| 2026-08-29 | 2.389575 |
| 2026-08-30 | 2.391776 |
| 2026-08-31 | 2.389398 |
| 2026-09-01 | 2.385985 |
| 2026-09-02 | 2.389475 |
| 2026-09-03 | 2.3834 |
| 2026-09-04 | 2.381447 |
| 2026-09-05 | 2.383072 |
| 2026-09-06 | 2.383476 |
| 2026-09-07 | 2.381856 |
| 2026-09-08 | 2.381403 |
| 2026-09-09 | 2.37867 |
| 2026-09-10 | 2.379927 |
| 2026-09-11 | 2.385087 |
| 2026-09-12 | 2.385807 |
| 2026-09-13 | 2.386429 |
| 2026-09-14 | 2.394476 |
| 2026-09-15 | 2.402873 |
| 2026-09-16 | 2.404616 |
| 2026-09-17 | 2.41653 |
| 2026-09-18 | 2.414793 |
| 2026-09-19 | 2.41382 |
| 2026-09-20 | 2.414381 |
| 2026-09-21 | 2.416019 |
| 2026-09-22 | 2.419387 |
| 2026-09-23 | 2.430006 |
| 2026-09-24 | 2.436939 |
| 2026-09-25 | 2.435193 |
| 2026-09-26 | 2.43388 |
| 2026-09-27 | 2.436027 |
| 2026-09-28 | 2.437124 |
| 2026-09-30 | 2.446896 |
| 2026-10-02 | 2.466502 |
| 2026-10-03 | 2.465775 |
| 2026-10-05 | 2.476502 |
| 2026-10-06 | 2.470977 |
| 2026-10-07 | 2.476917 |
| 2026-10-08 | 2.479556 |
| 2026-10-09 | 2.476473 |
| 2026-10-10 | 2.479244 |
| 2026-10-11 | 2.481096 |
| 2026-10-12 | 2.482829 |
| 2026-10-13 | 2.484257 |
| 2026-10-14 | 2.486504 |
| 2026-10-15 | 2.477016 |
| 2026-10-16 | 2.472265 |
| 2026-10-17 | 2.4715 |
| 2026-10-18 | 2.478043 |
| 2026-10-19 | 2.475507 |
| 2026-10-20 | 2.474226 |
| 2026-10-21 | 2.474039 |
| 2026-10-22 | 2.475744 |
High
2.5695
Low
2.2632
Average
2.3824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/XOF API questions
How do I get the YER/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/XOF rate in rates.XOF.
How far back does YER/XOF historical data go?
Daily YER/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.